رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
DENTUSDT.PDENT / TetherUS PERPETUAL CONTRACT | Binance | 0.000841 USDT | −1.75% | 4.75 M | −33.57% | 0.000879 USDT | 0.000840 USDT | 3.17 B | بيع |
DENTUSDTDENT / TetherUS | Binance | 0.000843 USDT | −1.63% | 1.43 M | −44.84% | 0.000881 USDT | 0.000842 USDT | 966.47 M | بيع |
DENTTRYDENT / Turkish Lira | Binance | 0.03069 TRY | −0.68% | 154.12 K | +37.00% | 0.03170 TRY | 0.03041 TRY | 84.61 M | بيع |
DENTUSDTDENT / USDT Spot Trading Pair | Phemex | 0.000841 USDT | −1.98% | 98.04 K | −38.28% | 0.000880 USDT | 0.000841 USDT | 69.62 M | بيع |
DENTEURDent / Euro | Bitvavo | 0.00082354 EUR | −1.14% | 45.55 K | +54.75% | 0.00084461 EUR | 0.00081431 EUR | 31.3 M | بيع |
DENTETHDENT / Ethereum | Binance | 0.00000031 ETH | 0.00% | 35.49 K | −57.50% | 0.00000032 ETH | 0.00000031 ETH | 40.16 M | بيع قوي |
DENTUSDTDent / Tether | KuCoin | 0.0008450 USDT | −0.32% | 27.57 K | −53.80% | 0.0008796 USDT | 0.0008450 USDT | 23.99 M | بيع |
DENTBTCDent / BTC | UpBit | 0.000000010 BTC | 0.00% | 25.98 K | −20.11% | 0.000000010 BTC | 0.000000010 BTC | 25.98 M | بيع |
DENTUSDDENT / U. S. Dollar | Kraken | 0.0008566 USD | +0.12% | 13.96 K | −88.85% | 0.0008889 USD | 0.0008485 USD | 12.3 M | بيع |
DENTUSDTDENT / TETHER | CoinEx | 0.00084594 USDT | −1.32% | 11.13 K | −3.06% | 0.00087964 USDT | 0.00084594 USDT | 9.75 M | بيع |
DENTEURDENT / Euro | Kraken | 0.0008255 EUR | +0.81% | 4.2 K | −77.58% | 0.0008527 EUR | 0.0008203 EUR | 4.34 M | بيع |
DENTETHDent / Ethereum | KuCoin | 0.0000003082 ETH | −1.88% | 1.24 K | −38.22% | 0.0000003195 ETH | 0.0000003082 ETH | 1.32 M | بيع قوي |
DENTUSDDent / US Dollar | HitBTC | 0.00107217496 USD | −1.22% | 621 | +10.53% | 0.00107217496 USD | 0.00081496938 USD | 707.8 K | بيع |
DENTBTCDent / Bitcoin | HitBTC | 0.00000001092 BTC | 0.00% | 620 | +10.53% | 0.00000001092 BTC | 0.00000000832 BTC | 707.8 K | بيع |
DENTETHDent / Ethereum | HitBTC | 0.0000003293 ETH | −5.18% | 342 | 0.00% | 0.0000003295 ETH | 0.0000003293 ETH | 380.29 K | بيع قوي |
DENTUSDTDent / Tether | HitBTC | 0.000819742 USDT | −27.91% | 167 | +28.12% | 0.001003528 USDT | 0.000819742 USDT | 192.8 K | بيع قوي |
DENTUSDT.PDENT / Tether PERPETUAL FUTURES | MEXC | 0.000841 USDT | −1.87% | — | — | 0.000879 USDT | 0.000840 USDT | 215.56 M | بيع |
DENTWETH_8B6ED5.USDDENT / Wrapped Ether on Ethereum (0x8b6ed5fa776f10787f1171bdeea4f3c40974df6e) in USD | Uniswap v3 (Ethereum) | 0.0008556 USD | −0.72% | — | — | 0.0008714 USD | 0.0008360 USD | 5.54 K | بيع |
DENTUSDT.PDENT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0008656 USDT | +1.39% | — | — | 0.0008776 USDT | 0.0008475 USDT | 2.33 K | بيع |