رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DENTUSDT.PDENT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.001220 USDT | −0.97% | 14.814 M | +6.30% | 0.001252 USDT | 0.001134 USDT | 11.971 B | بيع |
DENTUSDTDENT / TetherUS | BINANCE | 0.001221 USDT | −0.97% | 2.878 M | +0.89% | 0.001252 USDT | 0.001136 USDT | 2.276 B | بيع |
DENTUSDTDENT / USDT Spot Trading Pair | PHEMEX | 0.001222 USDT | −0.89% | 220.643 K | −0.89% | 0.001253 USDT | 0.001139 USDT | 174.324 M | بيع |
DENTTRYDENT / Turkish Lira | BINANCE | 0.03986 TRY | −1.43% | 156.754 K | +32.38% | 0.04109 TRY | 0.03729 TRY | 126.366 M | بيع |
DENTUSDTDent / Tether | KUCOIN | 0.0012269 USDT | −0.64% | 40.518 K | +44.67% | 0.0012495 USDT | 0.0011383 USDT | 33.472 M | بيع |
DENTETHDENT / Ethereum | BINANCE | 0.00000042 ETH | +2.44% | 34.642 K | −24.08% | 0.00000042 ETH | 0.00000040 ETH | 14.671 M | بيع |
DENTBTCDent / BTC | UPBIT | 0.000000030 BTC | 0.00% | 32.543 K | −92.35% | 0.000000030 BTC | 0.000000020 BTC | 25.037 M | شراء قوي |
DENTEURDENT / Euro | KRAKEN | 0.0011534 EUR | +0.23% | 6.582 K | +12.46% | 0.0011534 EUR | 0.0010720 EUR | 4.638 M | بيع |
DENTUSDTDENT / TETHER | COINEX | 0.00122510 USDT | −0.32% | 6.546 K | +29.70% | 0.00125098 USDT | 0.00114392 USDT | 5.137 M | بيع |
DENTUSDDENT / U. S. Dollar | KRAKEN | 0.0012176 USD | −1.21% | 4.833 K | −46.26% | 0.0012463 USD | 0.0011408 USD | 4.014 M | بيع |
DENTUSDCDENT / USD COIN | COINEX | 0.00122616 USDC | −0.76% | 2.193 K | −5.97% | 0.00124256 USDC | 0.00114545 USDC | 1.709 M | بيع |
DENTETHDent / Ethereum | KUCOIN | 0.0000004119 ETH | +1.05% | 2.068 K | −5.09% | 0.0000004185 ETH | 0.0000004005 ETH | 1.628 M | بيع |
DENTUSDTDent / Tether | HITBTC | 0.001239455 USDT | +2.51% | 76 | +376.39% | 0.001239558 USDT | 0.001169759 USDT | 61.5 K | بيع قوي |
DENTBTCDent / Bitcoin | HITBTC | 0.00000002100 BTC | +6.06% | 73 | +134.61% | 0.00000002100 BTC | 0.00000002053 BTC | 57 K | بيع |
DENTETHDent / Ethereum | HITBTC | 0.0000004142 ETH | +2.47% | 49 | +2422.85% | 0.0000004142 ETH | 0.0000004060 ETH | 39.6 K | بيع |
DENTUSDDent / US Dollar | HITBTC | 0.00123557280 USD | +1.91% | 47 | +160.42% | 0.00123630260 USD | 0.00123509157 USD | 57 K | بيع |
DENTWETHDENT / Wrapped Ether (0x8b6ed...4df6e) | Uniswap v3 (Ethereum) | 0.0000004061 WETH | −2.65% | — | — | 0.0000004131 WETH | 0.0000003997 WETH | 6.792 M | بيع |
DENTWETH_8B6ED5.USDDENT / Wrapped Ether on Ethereum (0x8b6ed5fa776f10787f1171bdeea4f3c40974df6e) in USD | Uniswap v3 (Ethereum) | 0.001212 USD | −3.67% | — | — | 0.001258 USD | 0.001141 USD | 7.985 K | بيع قوي |
DENTUSDT.PDENT / Tether PERPETUAL FUTURES | MEXC | 0.001219 USDT | −1.06% | — | — | 0.001252 USDT | 0.001135 USDT | 1.254 B | بيع |