سندات EMIRATESNBD
فيما يلي قائمة بسندات الشركات Emirates NBD Bank (P.J.S.C). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
5.70% | 0 | 87.12% | 4.33% | 2039-06-20 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
5.69% | 0 | 99.81% | 5.13% | 2026-01-12 | 1 B AED | 5,000.00 AED | 500,000.00 AED | Emirates NBD Bank PJSC | |
5.59% | 0 | 93.48% | 4.90% | 2039-04-29 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
5.16% | 0 | 100.00% | 5.16% | 2033-10-03 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
5.13% | 0 | 100.00% | 5.14% | 2033-09-27 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
5.08% | 0 | 99.95% | 5.08% | 2039-03-14 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
5.02% | 0 | 100.00% | 5.02% | 2038-05-22 | 80 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.99% | 0 | 100.00% | 5.00% | 2033-08-12 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.98% | 0 | 100.00% | 4.98% | 2038-05-22 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.97% | 0 | 87.76% | 3.00% | 2031-03-31 | 15 M USD | 5,000.00 USD | 125,000.00 USD | Emirates NBD Bank PJSC | |
4.92% | 0 | 100.00% | 4.93% | 2033-08-06 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.90% | 0 | 100.00% | 4.91% | 2038-04-30 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.90% | 0 | 92.68% | 3.05% | 2030-02-26 | 700 M AUD | 10,000.00 AUD | 10,000.00 AUD | Emirates NBD Bank PJSC | |
4.89% | 0 | 100.00% | 4.90% | 2028-05-23 | 15 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.78% | 0 | 100.00% | 4.79% | 2039-04-02 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.77% | 0 | 95.51% | 3.72% | 2030-07-29 | 200 M AUD | 10,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
4.61% | 0 | 100.00% | 4.62% | 2026-05-15 | 175.88 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
4.59% | 0 | 100.00% | 4.59% | 2039-05-30 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.58% | 0 | 99.09% | 1.64% | 2026-01-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.56% | 0 | 100.00% | 4.56% | 2028-04-10 | 25 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.50% | 0 | 100.00% | 4.50% | 2029-06-21 | 69.91 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.49% | 0 | 100.00% | 4.50% | 2027-03-16 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.38% | 0 | 100.00% | 4.39% | 2027-08-19 | 106.04 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
4.38% | 0 | 100.84% | 4.75% | 2028-02-09 | 450 M AUD | 10,000.00 AUD | 10,000.00 AUD | Emirates NBD Bank PJSC | |
4.38% | 0 | 100.00% | 4.38% | 2029-08-01 | 130.11 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.38% | 0 | 100.00% | 4.38% | 2029-07-26 | 100.02 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.35% | 0 | 100.00% | 4.35% | 2029-08-01 | 100.09 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.34% | 0 | 101.00% | 4.85% | 2027-10-12 | 200 M AUD | 1,000.00 AUD | 1,000.00 AUD | Emirates NBD Bank PJSC | |
4.30% | 0 | 99.60% | 4.27% | 2037-09-28 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.25% | 0 | 100.00% | 4.25% | 2030-02-20 | 602.29 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
4.25% | 0 | 103.35% | 5.14% | 2029-11-26 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.24% | 0 | 100.00% | 4.25% | 2039-07-30 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.23% | 0 | 100.00% | 4.24% | 2032-08-09 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.17% | 1 M | 102.88% | 5.63% | 2027-10-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.17% | 0 | 100.00% | 4.18% | 2027-10-18 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.16% | 0 | 96.78% | 3.50% | 2026-07-10 | 89.95 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.12% | 0 | 100.00% | 4.13% | 2032-07-06 | 50 M USD | 10,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.12% | 0 | 100.00% | 4.12% | 2040-01-09 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.11% | 0 | 100.00% | 4.12% | 2029-08-03 | 80.69 M CNH | 800,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.11% | 0 | 100.00% | 4.12% | 2029-08-13 | 198.72 M CNH | 800,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
4.10% | 0 | 105.03% | 5.88% | 2028-10-11 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.00% | 0 | 100.00% | 4.00% | 2040-01-13 | 70 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.00% | 0 | 100.00% | 4.00% | 2040-01-13 | 100 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
4.00% | 0 | 100.00% | 4.00% | 2026-06-21 | 81.89 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
3.93% | 0 | 100.00% | 3.93% | 2039-08-09 | 80 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.88% | 0 | 100.21% | 4.00% | 2025-11-18 | 420.83 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
3.84% | 0 | 100.00% | 3.84% | 2028-03-15 | 69.97 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
3.83% | 0 | 100.00% | 3.83% | 2028-03-10 | 100.01 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
3.77% | 0 | 100.00% | 3.77% | 2028-03-03 | 300.44 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
3.76% | 0 | 100.00% | 3.76% | 2027-11-24 | 150.26 M CNH | 10,000.00 CNH | 800,000.00 CNH | Emirates NBD Bank PJSC | |
3.74% | 0 | 100.00% | 3.75% | 2040-06-24 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Emirates NBD Bank PJSC | |
3.74% | 0 | 100.00% | 3.75% | 2026-09-24 | 210.2 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
3.71% | 0 | 100.00% | 3.71% | 2040-06-11 | 50 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.69% | 0 | 112.09% | 4.62% | 2039-05-16 | 300 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.68% | 0 | 100.00% | 3.68% | 2040-02-27 | 10 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.64% | 0 | 100.00% | 3.64% | 2040-02-12 | 120 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.61% | 0 | 100.00% | 3.61% | 2050-08-17 | 30 M USD | 2,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.58% | 0 | 100.00% | 3.58% | 2031-03-22 | 12 M AUD | 2,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.54% | 0 | 100.00% | 3.54% | 2031-05-12 | 12 M AUD | 2,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.54% | 0 | 100.00% | 3.54% | 2031-05-12 | 13 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.53% | 0 | 100.00% | 3.53% | 2031-05-04 | 13 M AUD | 2,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.50% | 0 | 100.00% | 3.50% | 2039-09-19 | 25 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Emirates NBD Bank PJSC | |
3.50% | 0 | 100.00% | 3.50% | 2039-09-19 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Emirates NBD Bank PJSC | |
3.49% | 0 | 100.00% | 3.49% | 2031-04-28 | 13 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.44% | 0 | 100.00% | 3.44% | 2035-01-17 | 23 M AUD | 200,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.40% | 0 | 100.00% | 3.41% | 2030-08-06 | 14 M AUD | 2,000.00 AUD | 200,000.00 AUD | Emirates NBD Bank PJSC | |
3.34% | 0 | 100.00% | 3.35% | 2031-04-19 | 30 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.29% | 0 | 110.24% | 4.03% | 2040-02-12 | 130 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.25% | 0 | 100.00% | 3.25% | 2041-04-14 | 20 M USD | 5,000.00 USD | 125,000.00 USD | Emirates NBD Bank PJSC | |
3.11% | 0 | 100.00% | 3.11% | 2031-07-07 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Emirates NBD Bank PJSC | |
3.07% | 0 | 100.00% | 3.07% | 2027-06-15 | 65 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
3.06% | 0 | 100.00% | 3.06% | 2028-08-07 | 51 M SGD | 250,000.00 SGD | 250,000.00 SGD | Emirates NBD Bank PJSC | |
3.05% | 0 | 100.00% | 3.05% | 2030-08-06 | 10 M USD | 2,000.00 USD | 150,000.00 USD | Emirates NBD Bank PJSC | |
3.00% | 0 | 100.00% | 3.00% | 2030-08-14 | 30 M USD | 2,000.00 USD | 150,000.00 USD | Emirates NBD Bank PJSC | |
3.00% | 0 | 100.00% | 3.00% | 2030-06-24 | 30 M USD | 10,000.00 USD | 150,000.00 USD | Emirates NBD Bank PJSC | |
2.99% | 0 | 100.00% | 3.00% | 2026-11-10 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Emirates NBD Bank PJSC | |
2.99% | 0 | 100.00% | 3.00% | 2030-06-29 | 30 M USD | 10,000.00 USD | 150,000.00 USD | Emirates NBD Bank PJSC | |
2.89% | 0 | 100.00% | 2.89% | 2030-09-21 | 60 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
2.50% | 0 | 100.00% | 2.50% | 2035-12-11 | 60 M USD | 5,000.00 USD | 125,000.00 USD | Emirates NBD Bank PJSC | |
2.49% | 0 | 100.00% | 4.05% | 2025-09-24 | 851.74 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
2.45% | 0 | 100.00% | 2.45% | 2033-07-26 | 15 M EUR | 1,000.00 EUR | 200,000.00 EUR | Emirates NBD Bank PJSC | |
2.34% | 0 | 100.15% | 2.40% | 2028-08-29 | 1 B CNH | 10,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
2.05% | 0 | 100.96% | 3.50% | 2026-05-28 | 600.26 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
2.04% | 0 | 100.50% | 3.32% | 2026-02-19 | 749.95 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | Emirates NBD Bank PJSC | |
1.85% | 0 | 100.00% | 1.85% | 2026-07-08 | 250 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
1.79% | 0 | 100.00% | 1.79% | 2026-04-28 | 70 M USD | 200,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
1.52% | 0 | 100.00% | 1.52% | 2031-07-25 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Emirates NBD Bank PJSC | |
— | 0 | 97.57% | 4.25% | — | 750 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
— | 0 | 100.22% | 6.13% | — | 750 M USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
— | 0 | 100.27% | 5.35% | 2026-02-24 | 10 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Emirates NBD Bank PJSC | |
— | 800 K | 101.79% | 5.77% | 2029-01-31 | 600 M USD | 10,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
— | 1.1 M | 102.37% | 6.25% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
— | 2.67 M | 100.93% | 5.47% | 2030-01-22 | 750 M USD | 10,000.00 USD | 200,000.00 USD | Emirates NBD Bank PJSC | |
YYN05Denizbank Anonim Sirketi FRN 20-DEC-2029 | — | — | — | 4.96% | 2029-12-20 | 20 M EUR | 1,000.00 EUR | 200,000.00 EUR | DenizBank AS |
ZZS36Denizbank Anonim Sirketi 6.5% 29-NOV-2029 | — | — | — | 6.50% | 2029-11-29 | 17 M USD | 1,000.00 USD | 200,000.00 USD | DenizBank AS |
ZZS34Denizbank Anonim Sirketi 6.5% 29-NOV-2029 | — | — | — | 6.50% | 2029-11-29 | 60 M USD | 1,000.00 USD | 200,000.00 USD | DenizBank AS |
YYN04Denizbank Anonim Sirketi FRN 20-DEC-2029 | — | — | — | 4.96% | 2029-12-20 | 20 M EUR | 1,000.00 EUR | 200,000.00 EUR | DenizBank AS |