رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.7583 USDT | −0.55% | 31.308 M | −34.07% | 0.7626 USDT | 0.7500 USDT | 2.335 M | بيع |
DIAUSDTDIA / TetherUS | Binance | 0.7588 USDT | −0.51% | 7.35 M | −28.16% | 0.7630 USDT | 0.7505 USDT | 433.395 K | شراء |
DIAUSDTDIA / Tether USD | HTX | 0.7569 USDT | −1.82% | 3.205 M | +8.39% | 0.7836 USDT | 0.7473 USDT | 1.998 M | شراء |
DIAUSDTDIA / Tether US | WhiteBIT | 0.7587 USDT | −0.50% | 2.712 M | +8.14% | 0.7630 USDT | 0.7506 USDT | 221.854 K | بيع قوي |
DIAUSDDIA / US Dollar | Coinbase | 0.75906 USD | −0.67% | 1.605 M | −24.76% | 0.76919 USD | 0.75146 USD | 256.638 K | شراء |
DIABTCDIA / Bitcoin | Binance | 0.00001127 BTC | −1.05% | 215.555 K | −10.59% | 0.00001135 BTC | 0.00001124 BTC | 1.728 K | شراء |
DIAUSDDIA / US Dollar | Binance | 0.76109691 USD | −0.28% | 203.472 K | −14.95% | 0.76136560 USD | 0.75245884 USD | 1.728 K | شراء |
DIAUSDTDIA / Tether | KuCoin | 0.7605 USDT | −0.09% | 132.605 K | −21.65% | 0.7631 USDT | 0.7518 USDT | 5.418 K | شراء |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.7586 USDT | −0.35% | 107.715 K | −22.63% | 0.7639 USDT | 0.7493 USDT | 8.635 K | شراء |
DIAUSDDia / USD | Crypto.com | 0.76008 USD | −0.27% | 72.343 K | +87.59% | 0.76352 USD | 0.75141 USD | 10.82 K | شراء |
DIAUSDTDIA / TETHER | CoinEx | 0.7581 USDT | −0.34% | 11.181 K | −42.69% | 0.7612 USDT | 0.7500 USDT | 1.347 K | شراء |
DIAUSDTDIA / TetherUS | Binance.US | 0.7605 USDT | −8.13% | 2.264 K | −77.23% | 0.8137 USDT | 0.7500 USDT | 2.916 K | شراء |
DIABTCDIA / Bitcoin | KuCoin | 0.00001120 BTC | −0.44% | 1.573 K | +11.70% | 0.00001139 BTC | 0.00001120 BTC | 14 | شراء |
DIAUSDTDIA / Tether USD | Poloniex | 0.7770 USDT | 0.00% | 5 | +805,834.01% | 0.7770 USDT | 0.7165 USDT | 7 | شراء |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.7568 USDT | −0.75% | — | — | 0.7622 USDT | 0.7502 USDT | 121.905 K | بيع |