ابدأ الآن

Dogecoin / BRL

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14760 USDT−1.34%1.08 B+4.14%0.15240 USDT0.14558 USDT3.89 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14761 USDT−1.22%864.7 M+12.07%0.15243 USDT0.14537 USDT476.42 M
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14758 USDT−1.32%333.05 M+3.23%0.15239 USDT0.14559 USDT1.16 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14761 USDT−1.24%332.69 M+3.41%0.15239 USDT0.14559 USDT1.16 B
حياديه
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14760 USDT−1.24%280.65 M−0.56%0.15237 USDT0.14578 USDT1.03 B
حياديه
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14760 USDT−1.24%252.3 M+4.35%0.15241 USDT0.14583 USDT922.58 M
حياديه
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.147690 USDT−1.25%248.01 M+9.21%0.152480 USDT0.145594 USDT844.83 M
حياديه
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14762 USDT−1.27%177.44 M+8.69%0.15239 USDT0.14568 USDT633.66 M
حياديه
DOGEUSDTDogecoin / TetherUSBinance0.14770 USDT−1.24%155.91 M−10.75%0.15248 USDT0.14581 USDT533.85 M
حياديه
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14762 USDT−1.26%149.17 M−8.19%0.15237 USDT0.14575 USDT528.18 M
حياديه
DOGEUSDT.PDogecoin/TetherUSToobit0.14760 USDT−1.23%126.07 M+14.84%0.15238 USDT0.14545 USDT422.23 M
حياديه
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14756 USDC−1.32%120.08 M+4.15%0.15233 USDC0.14567 USDC439 M
حياديه
DOGEUSDTDogecoin/TetherOKX0.14770 USDT−1.32%99.96 M−5.13%0.15248 USDT0.14587 USDT379.23 M
حياديه
DOGEUSDTDOGE / USDTMEXC0.14766 USDT−1.26%81.18 M−7.39%0.15248 USDT0.14584 USDT287.07 M
حياديه
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14761 USDT−1.27%75.9 M+2.51%0.15239 USDT0.14574 USDT256 M
حياديه
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14757 USDC−1.26%56.12 M+6.67%0.15236 USDC0.14561 USDC200.26 M
حياديه
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14761 USDT−1.26%51.93 M+48.47%0.15239 USDT0.14583 USDT156.69 M
حياديه
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14760 USD−1.16%47.78 M+21.78%0.15230 USD0.14554 USD22.37 M
حياديه
DOGEUSDTDogecoin / Tether USDHTX0.147709 USDT−2.50%45.69 M−17.59%0.152806 USDT0.145925 USDT255.06 M
شراء
DOGEUSDTDOGE/USDT TETHERCoinW0.147697 USDT−1.27%45.35 M+5.68%0.152425 USDT0.146138 USDT167.83 M
حياديه
DOGEUSDDogecoin / US DollarCoinbase0.14762 USD−1.32%42.8 M−14.44%0.15246 USD0.14571 USD146.85 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.14762 USDC−1.32%42.37 M−16.04%0.15246 USDC0.14571 USDC146.85 M
حياديه
DOGEKRWDogecoin / KRWUpBit215.0 KRW−0.92%40.18 M−12.06%221.0 KRW212.0 KRW169.92 M
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14758 USDT−1.28%39.71 M+34.30%0.15241 USDT0.14561 USDT20.32 M
حياديه
DOGEUSDTDogeCoin/TetherGate0.14769 USDT−1.25%39.6 M+0.24%0.15247 USDT0.14588 USDT138.51 M
حياديه
DOGEUSDTDogecoin / Tether USDPoloniex0.147712 USDT−1.26%36.54 M+1.97%0.152367 USDT0.146034 USDT93.85 M
حياديه
DOGEUSDTDOGEUSDT SPOTBybit0.14768 USDT−1.32%33.63 M+13.44%0.15245 USDT0.14586 USDT113.57 M
حياديه
DOGEUSDTDOGEUSDT SPOTBitget0.14769 USDT−1.22%33.52 M−1.66%0.15246 USDT0.14587 USDT98.7 M
حياديه
DOGEUSDCDogecoin / USD CoinBinance0.14762 USDC−1.26%27.94 M−19.27%0.15245 USDC0.14573 USDC79.89 M
حياديه
DOGEUSDDogecoin / U.S. dollarBitstamp0.14759 USD−1.26%23.76 M+27.29%0.15240 USD0.14568 USD93.84 M
حياديه
DOGEKRWDOGE / South Korean WonBithumb215.0000 KRW−0.46%21.57 M−3.95%221.0000 KRW212.0000 KRW83.4 M
شراء
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14767 USDT−2.57%20.87 M+4.24%0.15280 USDT0.14599 USDT114.55 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0010882 SOL−3.15%19.9 M−5.63%0.0011321 SOL0.0010782 SOL110.17 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.1477000 USDT−1.24%19.54 M+43.58%0.1525387 USDT0.1460140 USDT74.48 M
حياديه
DOGEXRPDOGECOIN/XRPBitrue0.06920 XRP−4.49%19.36 M−7.54%0.07294 XRP0.06842 XRP109.59 M
حياديه
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14754 USDC−1.32%18.93 M+22.87%0.15233 USDC0.14583 USDC85.65 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14767 USDT−1.36%16.55 M−4.17%0.15248 USDT0.14596 USDT58.76 M
حياديه
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14771 USDT−1.20%15.64 M−12.45%0.15245 USDT0.14603 USDT58.14 M
حياديه
DOGEUSDTDogecoin/USD Tether SpotBingX0.14770 USDT−1.31%14.75 M−3.43%0.15247 USDT0.14591 USDT51.4 M
حياديه
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14770 USDT−1.24%13.57 M−7.90%0.15247 USDT0.14588 USDT47.5 M
حياديه
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14758 USDC−1.25%12.67 M+6.59%0.15232 USDC0.14580 USDC46.04 M
حياديه
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14769 USDT−2.55%11.94 M−9.84%0.15279 USDT0.14605 USDT65.23 M
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14756 USDT−1.28%11.55 M+6.20%0.15239 USDT0.14558 USDT36.27 M
حياديه
DOGEUSDC.PDogecoin/USD coinToobit0.14757 USDC−1.23%11.4 M+0.76%0.15231 USDC0.14595 USDC41.47 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.1475725 USD−1.22%10.32 M−38.83%0.1523561 USD0.1456732 USD30.22 M
حياديه
DOGEUSDTDogecoin / TetherKuCoin0.14764 USDT−1.28%9.56 M+24.04%0.15246 USDT0.14584 USDT36.26 M
حياديه
DOGEUSDTDOGECOIN / TETHERCoinEx0.147683 USDT−1.21%9.39 M−1.37%0.152400 USDT0.145890 USDT36.03 M
حياديه
DOGEUSDDogecoin / USDCrypto.com0.147630 USD−1.24%9 M+3.61%0.152429 USD0.145784 USD28.34 M
حياديه
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14755 USDT−1.28%8.56 M−0.56%0.15231 USDT0.14589 USDT27.13 M
حياديه
DOGEADADOGECOIN/CARDANOBitrue0.3696359 ADA−2.65%7.22 M−6.87%0.3803110 ADA0.3681537 ADA39.07 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14758 USDC−1.13%6.94 M+35.76%0.15222 USDC0.14580 USDC20.73 M
حياديه
DOGEUSDT.5LDOGE5xLong/TetherGate1.03898 USDT−6.66%6.75 M+100.94%1.22330 USDT0.97561 USDT3.41 M
شراء
DOGEUSDT.5SDOGE5xShort/TetherGate0.9099 USDT+5.22%5.8 M+93.21%0.9501 USDT0.7847 USDT3.02 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14739 USD−1.25%5.78 M+9.81%0.15227 USD0.14579 USD2.26 M
حياديه
DOGEUSDTDogecoin / TetherCrypto.com0.147632 USDT−1.36%5.53 M+4.19%0.152437 USDT0.145839 USDT17.48 M
حياديه
DOGETRYDogecoin / Turkish LiraBinance6.348 TRY−1.18%4.81 M+11.77%6.542 TRY6.264 TRY15.89 M
حياديه
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14768 USDC−1.66%4.66 M+19.29%0.15055 USDC0.14578 USDC8.04 M
حياديه
DOGEUSDT.3SDOGE3xShort/TetherGate0.003276 USDT+3.77%4.23 M+67.36%0.003368 USDT0.002996 USDT643.09 M
بيع
DOGEEURDogecoin / EuroBitvavo0.12641 EUR−1.12%3.89 M+30.19%0.13022 EUR0.12480 EUR11.04 M
حياديه
DOGEUSDT.3LDOGE3xLong/TetherGate0.002247 USDT−4.02%3.74 M+107.04%0.002471 USDT0.002168 USDT849.41 M
حياديه
DOGEEURDogecoin / EuroKraken0.1263992 EUR−1.09%3.28 M−20.49%0.1301812 EUR0.1240391 EUR12.7 M
حياديه
DOGEUSDTDOGECOIN / USDTKCEX0.14769 USDT−1.27%3.28 M−4.01%0.15245 USDT0.14589 USDT11.57 M
حياديه
DOGEUSDDogecoin / United States DollarWhiteBIT0.148847 USD−0.97%2.92 M+26.08%0.153438 USD0.147226 USD3.99 M
حياديه
DOGEEURDogecoin / EuroBinance0.12644 EUR−1.02%2.77 M+14.37%0.13022 EUR0.12486 EUR10.43 M
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.14764 USDC−2.55%2.75 M−11.43%0.15276 USDC0.14593 USDC14.54 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000159 BTC−3.05%2.64 M−10.49%0.00000164 BTC0.00000157 BTC11.78 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.1479 USD−1.33%2.63 M−8.38%0.1524 USD0.1456 USD11.78 M
حياديه
DOGETRYDogecoin / Turkish liraWhiteBIT6.359006 TRY−0.61%2.58 M−12.66%6.562603 TRY6.281247 TRY8.18 M
حياديه
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001585 BTC−3.00%2.49 M+4.92%0.000001638 BTC0.000001573 BTC9.19 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0010876 SOL−2.47%2.47 M+6.42%0.0011171 SOL0.0010776 SOL8.77 M
شراء
DOGETHBDogecoinBitkub4.6187 THB−3.39%2.26 M−11.47%4.8369 THB4.5800 THB11.58 M
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.147448 USD−1.18%1.94 M−52.20%0.152140 USD0.145651 USD8.39 M
حياديه
DOGEUSDCDogecoin/USD Coin SpotBingX0.14761 USDC−1.28%1.93 M−21.62%0.15247 USDC0.14585 USDC5.57 M
حياديه
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14743 USDC−0.86%1.82 M+9.65%0.15235 USDC0.14604 USDC6.69 M
حياديه
DOGEETH.PDOGE ETH PERPETUALPionex0.000046435 ETH−2.35%1.68 M+1.19%0.000047884 ETH0.000046056 ETH6.06 M
حياديه
DOGEEURDOGE / EURMEXC0.12644 EVC−1.16%1.6 M−8.42%0.13032 EVC0.12472 EVC5.57 M
حياديه
DOGEJPYDogecoin / JPYBinance23.16 JPY−1.03%1.59 M+4.41%23.90 JPY22.90 JPY5.67 M
حياديه
DOGEUSDCDOGECOIN/USD COINWEEX0.14762 USDC−2.58%1.4 M+14.07%0.15279 USDC0.14583 USDC7.9 M
شراء
DOGEUSDDOGE / DollarBitfinex0.14751000 USD−1.23%1.36 M+10.82%0.15227000 USD0.14560000 USD3.63 M
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.1477 USDT−1.14%1.29 M−0.28%0.1524 USDT0.1458 USDT4.41 M
حياديه
DOGEUSDCDOGEUSDC SPOTBybit0.14761 USDC−1.10%1.27 M−40.27%0.15238 USDC0.14578 USDC4.06 M
حياديه
DOGEUSDTDogecoin / Tether USDKraken0.14766 USDT−1.28%1.27 M−28.65%0.15255 USDT0.14596 USDT3.27 M
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14749 USD−1.28%1.26 M−7.70%0.15225 USD0.14575 USD716.47 K
حياديه
DOGEEURDogecoin / EuroCoinbase0.1265 EUR−1.02%1.23 M+23.50%0.1302 EUR0.1249 EUR3.66 M
حياديه
DOGEUSDDogecoin/USDOKX0.14761 USD−1.27%1.11 M−34.01%0.15240 USD0.14582 USD3.55 M
حياديه
DOGERLUSDDOGERL / U.S. DollarGemini0.147570 USD−0.97%957.06 K−18.17%0.152250 USD0.145710 USD3.58 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.147570 USD−0.97%957.06 K−18.17%0.152250 USD0.145710 USD3.58 M
حياديه
DOGEUSDCDOGEU / SDCGemini0.147570 USDC−0.97%956.87 K−18.17%0.152250 USDC0.145710 USDC3.58 M
شراء
DOGEUSDCDOGECOIN / USDCKCEX0.14758 USDC−1.28%875.67 K−11.94%0.15240 USDC0.14590 USDC2.71 M
حياديه
DOGEUSDCDOGECOIN/USDCBloFin0.14767 USDC−1.19%869.77 K−12.45%0.15250 USDC0.14603 USDC2.47 M
حياديه
DOGEBTCDOGECOIN/BITCOINBitrue0.00000158 BTC−4.24%644.64 K−12.87%0.00000169 BTC0.00000157 BTC3.66 M
حياديه
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14758 USDC−1.12%556.42 K−7.16%0.15218 USDC0.14565 USDC2.08 M
حياديه
DOGEUSTDOGE / USTBitfinex0.14768000 USDT−1.22%527.32 K−33.92%0.15235000 USDT0.14614000 USDT1.72 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.126097 EUR−0.89%521.43 K+128.87%0.130091 EUR0.124938 EUR747.61 K
حياديه
DOGEUSDCDogecoin / USD CoinKuCoin0.14739 USDC−1.42%490.31 K+7.89%0.15238 USDC0.14580 USDC1.74 M
حياديه
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14780000 USDT−1.22%474.25 K−36.14%0.15249000 USDT0.14572000 USDT1.14 M
حياديه
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14753 USD−1.23%472.65 K+12.38%0.15229 USD0.14571 USD1.71 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.1096 GBP−1.44%462.85 K+49.78%0.1133 GBP0.1085 GBP1.89 M
حياديه
DOGEBTCDogecoin / BitcoinWhiteBIT0.15863e-5 BTC−3.03%444.88 K−7.73%0.16375e-5 BTC0.15766e-5 BTC1.03 M
حياديه
DOGEUSDCDogecoin / USD CoinKraken0.14768 USDC−1.34%438.8 K−65.57%0.15225 USDC0.14584 USDC1.55 M
حياديه