ابدأ الآن

Dogecoin / BRL

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12249 USDT−1.96%474.3 M−5.69%0.12521 USDT0.12212 USDT403.57 M
بيع قوي
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12236 USDT−2.06%350.69 M−2.51%0.12519 USDT0.12201 USDT36.52 M
بيع قوي
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12240 USDT−2.03%151.25 M−10.24%0.12517 USDT0.12240 USDT122.29 M
بيع قوي
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.122195 USDT−2.25%143.23 M+7.38%0.125302 USDT0.122010 USDT141.33 M
بيع قوي
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12210 USDC−2.21%130.2 M+4.62%0.12510 USDC0.12192 USDC104.76 M
بيع قوي
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12248 USDT−1.96%127.65 M−5.22%0.12520 USDT0.12222 USDT127.3 M
بيع قوي
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12234 USDT−2.07%127.44 M−5.25%0.12520 USDT0.12222 USDT129.52 M
بيع قوي
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12221 USDT−2.19%126.97 M−8.15%0.12521 USDT0.12205 USDT105.02 M
بيع قوي
DOGEUSDTDogecoin / TetherUSBinance0.12308 USDT−1.55%86.06 M+0.22%0.12525 USDT0.12301 USDT65.26 M
بيع قوي
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12227 USDT−2.14%69.04 M−19.28%0.12520 USDT0.12207 USDT42.75 M
بيع قوي
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12260 USDT−1.88%67.7 M+9.58%0.12518 USDT0.12260 USDT46.25 M
بيع قوي
DOGEUSDT.PDogecoin/TetherUSToobit0.12240 USDT−2.04%60.84 M−6.21%0.12519 USDT0.12240 USDT53.45 M
بيع قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12207 USDC−2.19%51.96 M−8.77%0.12506 USDC0.12186 USDC46.79 M
بيع قوي
DOGEUSDTDogecoin/USDTOKX0.12263 USDT−1.90%46.46 M+13.99%0.12526 USDT0.12238 USDT45 M
بيع قوي
DOGEUSDTDOGE / USDTMEXC0.12273 USDT−1.82%40.48 M+3.96%0.12525 USDT0.12271 USDT34.3 M
بيع قوي
DOGEUSDTDogecoin / Tether USDHTX0.122316 USDT−1.85%36.34 M−1.69%0.126288 USDT0.122158 USDT112.49 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12236 USDT−2.07%31.81 M−3.24%0.12520 USDT0.12223 USDT29.58 M
بيع قوي
DOGEUSDTDOGE/USDT TETHERCoinW0.123238 USDT−1.41%26.76 M+8.20%0.125235 USDT0.123220 USDT20.66 M
بيع قوي
DOGEUSDTDogecoin / Tether USDPoloniex0.122371 USDT−2.09%21.89 M−3.21%0.125310 USDT0.122346 USDT20.33 M
بيع قوي
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12239 USDT−2.06%19.85 M−10.78%0.12519 USDT0.12227 USDT18.98 M
بيع قوي
DOGEUSDTDogeCoin/TetherGate0.12324 USDT−1.42%19.31 M−0.99%0.12524 USDT0.12319 USDT18.97 M
بيع قوي
DOGEUSDCDogecoin / USDCCoinbase0.12242 USDC−1.90%18.16 M−9.35%0.12503 USDC0.12217 USDC18.95 M
بيع قوي
DOGEUSDDogecoin / US DollarCoinbase0.12242 USD−1.90%18 M−9.97%0.12503 USD0.12217 USD18.95 M
بيع قوي
DOGEKRWDogecoin / KRWUpBit178.0 KRW−1.11%16.85 M−12.18%181.0 KRW178.0 KRW28.46 M
بيع قوي
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12254 USDT−1.91%16.24 M+10.28%0.12522 USDT0.12230 USDT2.26 M
بيع قوي
DOGEUSDTDogecoin / Tether USWhiteBIT0.1222782 USDT−2.17%15.8 M−15.00%0.1252500 USDT0.1222200 USDT10.04 M
بيع قوي
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12208 USD−2.13%13.27 M+3.49%0.12498 USD0.12177 USD1.65 M
بيع قوي
DOGEXRPDOGECOIN/XRPBitrue0.06514 XRP−0.31%13.22 M−0.02%0.06561 XRP0.06498 XRP44.74 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12258 USDT−1.89%12.46 M+23.86%0.12523 USDT0.12241 USDT9.21 M
بيع قوي
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12231 USDT−1.87%12.1 M+11.40%0.12630 USDT0.12231 USDT46.6 M
بيع قوي
DOGEUSDTDOGEUSDT SPOTBitget0.12250 USDT−2.01%12.04 M+2.54%0.12524 USDT0.12232 USDT12.73 M
بيع قوي
DOGESOLDOGECOIN/SOLANABitrue0.0009907 SOL+0.18%11.97 M+2.34%0.0010010 SOL0.0009860 SOL40.45 M
حياديه
DOGEUSDTDOGEUSDT SPOTBybit0.12240 USDT−2.05%11.83 M+4.13%0.12523 USDT0.12210 USDT7.83 M
بيع قوي
DOGEUSDDogecoin / U.S. dollarBitstamp0.12297 USD−1.49%10.13 M−7.81%0.12502 USD0.12297 USD11.28 M
بيع قوي
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12256 USDT−1.94%9.9 M+2.63%0.12523 USDT0.12256 USDT6.37 M
بيع قوي
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12323 USDT−1.14%9.04 M+1.57%0.12627 USDT0.12321 USDT28.98 M
بيع
DOGEKRWDOGE / South Korean WonBithumb178.0000 KRW−1.66%8.41 M+10.53%181.0000 KRW178.0000 KRW9.17 M
بيع قوي
DOGEUSDTDogecoin/USD Tether SpotBingX0.12260 USDT−1.90%7.5 M+1.53%0.12523 USDT0.12238 USDT5.29 M
بيع قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.122467 USDT−2.00%6.9 M+6.87%0.125251 USDT0.122293 USDT3.86 M
بيع قوي
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12305 USDT−1.55%6.79 M+4.66%0.12525 USDT0.12303 USDT5.39 M
بيع قوي
DOGEUSDCDogecoin / USD CoinBinance0.12224 USDC−2.08%5.95 M−16.54%0.12508 USDC0.12218 USDC5.05 M
بيع قوي
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12233 USDC−1.98%5.9 M−9.66%0.12507 USDC0.12233 USDC4.37 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12245 USDT−2.00%5.71 M−18.14%0.12515 USDT0.12227 USDT5.35 M
بيع قوي
DOGEUSDDogecoin / USDCrypto.com0.122267 USD−2.05%5.7 M+5.19%0.125124 USD0.122015 USD4.15 M
بيع قوي
DOGEUSDC.PDogecoin/USD coinToobit0.12282 USDC−1.59%5.22 M−15.40%0.12502 USDC0.12282 USDC3.83 M
بيع قوي
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12252 USDC−1.81%5.19 M−11.19%0.12506 USDC0.12252 USDC3.91 M
بيع قوي
DOGEUSDDogecoin / U. S. DollarKraken0.1228571 USD−1.58%4.61 M−33.63%0.1249945 USD0.1228571 USD3.76 M
بيع قوي
DOGEADADOGECOIN/CARDANOBitrue0.3485364 ADA−0.10%4.57 M+5.66%0.3505379 ADA0.3476481 ADA15.31 M
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12272 USD−1.60%3.67 M+167.01%0.12492 USD0.12271 USD125.77 K
بيع قوي
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12291 USDC−1.46%3.59 M+58.47%0.12473 USDC0.12291 USDC1.36 M
بيع قوي
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12229 USDT−2.11%3.18 M+10.34%0.12519 USDT0.12203 USDT2.07 M
بيع قوي
DOGEUSDTDogecoin / TetherCrypto.com0.122591 USDT−1.90%3.17 M+28.77%0.125271 USDT0.122309 USDT2.29 M
بيع قوي
DOGEUSDT.5SDOGE5xShort/TetherGate1.6400 USDT+7.44%2.87 M+11.93%1.6400 USDT1.5136 USDT179.96 K
شراء
DOGEUSDTDogecoin / TetherKuCoin0.12321 USDT−1.45%2.56 M−17.47%0.12518 USDT0.12318 USDT2 M
بيع قوي
DOGETRYDogecoin / Turkish LiraBinance5.344 TRY−1.42%2.42 M−48.02%5.430 TRY5.344 TRY505.65 K
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.33545 USDT−9.61%2.12 M−9.83%0.37403 USDT0.33372 USDT777.86 K
بيع
DOGEEURDogecoin / EuroBitvavo0.10265 EUR−1.49%2.11 M+73.62%0.10443 EUR0.10265 EUR833.85 K
بيع قوي
DOGEUSDTDOGECOIN / USDTKCEX0.12303 USDT−1.59%1.94 M+5.74%0.12524 USDT0.12303 USDT1.63 M
بيع قوي
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC−0.71%1.84 M+62.02%0.00000140 BTC0.00000139 BTC56.38 K
بيع قوي
DOGEUSDDogecoin / US DollarBinance0.1225 USD−1.92%1.83 M+62.12%0.1249 USD0.1225 USD56.38 K
بيع قوي
DOGEEURDogecoin / EuroKraken0.1027097 EUR−1.42%1.67 M+46.67%0.1044697 EUR0.1027097 EUR672.4 K
بيع قوي
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12323 USD−1.32%1.54 M+30.44%0.12500 USD0.12296 USD30.3 K
بيع قوي
DOGEUSDT.3SDOGE3xShort/TetherGate0.005130 USDT+6.21%1.48 M+5.43%0.005131 USDT0.004813 USDT37.83 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12300 USDC−1.85%1.22 M−1.50%0.12750 USDC0.12300 USDC8.28 M
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0009929 SOL−0.44%1.08 M−6.89%0.0009988 SOL0.0009908 SOL784.59 K
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001389 BTC−0.79%1.08 M−5.45%0.000001402 BTC0.000001389 BTC873.2 K
بيع قوي
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12304 USDC−1.41%895.02 K+16.79%0.12487 USDC0.12304 USDC768.98 K
بيع قوي
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.122376 USD−1.96%861.62 K+43.58%0.124903 USD0.122096 USD1.38 M
بيع قوي
DOGEEURDOGE / EURMEXC0.10207 EVC−1.96%812.88 K+4.76%0.10461 EVC0.10207 EVC806.31 K
بيع قوي
DOGETHBDogecoinBitkub3.8297 THB−1.06%802.78 K+3.62%3.9137 THB3.8289 THB1.48 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.12245 USDC−1.90%783.58 K+50.86%0.12500 USDC0.12217 USDC808.49 K
بيع قوي
DOGEEURDogecoin / EuroBinance0.10280 EUR−1.39%777.64 K−31.39%0.10443 EUR0.10280 EUR589.02 K
بيع قوي
DOGEETH.PDOGE ETH PERPETUALPionex0.000041191 ETH−0.80%756.75 K−5.49%0.000041593 ETH0.000041161 ETH576.71 K
بيع قوي
DOGEUSDT.3LDOGE3xLong/TetherGate0.001193 USDT−5.91%756.6 K−0.94%0.001272 USDT0.001191 USDT60.56 M
بيع قوي
DOGEUSDCDOGECOIN/USD COINBitrue0.12237 USDC−1.71%744.74 K−20.58%0.12613 USDC0.12237 USDC2.91 M
بيع
DOGEJPYDogecoin / JPYBinance18.84 JPY−1.62%627.53 K+47.27%19.17 JPY18.84 JPY550.48 K
بيع قوي
DOGEUSDTDogecoin / Tether USDKraken0.12300 USDT−1.56%611.44 K+269.38%0.12510 USDT0.12300 USDT23.8 K
بيع قوي
DOGETRYDogecoin / Turkish liraWhiteBIT5.342698 TRY−1.47%581.39 K−27.04%5.430786 TRY5.342698 TRY431.14 K
بيع قوي
DOGEUSDCDOGECOIN/USDCBloFin0.12250 USDC−1.84%547.13 K+2.39%0.12505 USDC0.12250 USDC479.91 K
بيع قوي
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−0.72%504.2 K+11.82%0.00000142 BTC0.00000138 BTC1.13 M
بيع قوي
DOGEUSDCDOGEUSDC SPOTBitget0.12235 USDC−2.14%493.45 K−58.58%0.12504 USDC0.12219 USDC848.45 K
بيع قوي
DOGEUSDCDogecoin/USD Coin SpotBingX0.12312 USDC−1.37%473.33 K−10.73%0.12510 USDC0.12306 USDC325.4 K
بيع قوي
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12239 USDC−1.92%472.16 K−9.60%0.12504 USDC0.12239 USDC396.68 K
بيع قوي
DOGEBTCDogecoin / BitcoinWhiteBIT0.13933e-5 BTC−0.42%432.23 K+3.51%0.14004e-5 BTC0.13912e-5 BTC302.24 K
بيع
DOGEUSDTDogecoin / TetherCoinbase0.1231 USDT−1.60%358.87 K+10.22%0.1247 USDT0.1231 USDT162.31 K
بيع قوي
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12320000 USDT−1.44%328.58 K−24.13%0.12524000 USDT0.12320000 USDT63.62 K
بيع قوي
DOGEUSDCDOGECOIN/USD COINWEEX0.12217 USDC−1.90%318.43 K+2.83%0.12613 USDC0.12201 USDC1.38 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.12238 USDC−1.97%304.29 K−9.27%0.12506 USDC0.12222 USDC274.53 K
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.13849e-5 BTC−0.47%297.82 K−0.28%0.14036e-5 BTC0.13849e-5 BTC132.73 K
بيع
DOGEUSDDogecoin/USDOKX0.12239 USD−2.06%290.14 K+16.57%0.12508 USD0.12222 USD224.53 K
بيع قوي
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12234 USD−1.94%278.49 K+14.38%0.12500 USD0.12205 USD232.68 K
بيع
DOGEEURDogecoin / EuroCoinbase0.1027 EUR−1.44%264.29 K−27.66%0.1042 EUR0.1027 EUR90.49 K
بيع قوي
DOGEUSDTDogecoin / USD TetherBitazza0.12300 USDT−1.29%254.6 K−2.78%0.12539 USDT0.12284 USDT172.27 K
بيع قوي
DOGEUSDDOGE / DollarBitfinex0.12307000 USD−1.49%247.66 K+85.39%0.12517000 USD0.12307000 USD336.02 K
بيع قوي
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12328 USDC−1.16%212.1 K−24.74%0.12473 USDC0.12299 USDC132.68 K
بيع قوي
DOGEBTCDogecoin / BitcoinKraken0.000001393 BTC−0.43%211.06 K+36.95%0.000001401 BTC0.000001392 BTC56.34 K
بيع
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12285 USDC−1.56%194.99 K+260.29%0.12502 USDC0.12285 USDC6.69 K
بيع قوي
DOGEUSDDogecoin / USDBinance.US0.12292 USD−1.42%171 K−32.48%0.12496 USD0.12292 USD43.08 K
بيع قوي
DOGEGBPDogecoin / British PoundCoinbase0.0883 GBP−2.21%169.95 K+19.81%0.0904 GBP0.0883 GBP86.4 K
بيع قوي
DOGEIDRDogecoin / IDRBinance2,059 IDR−1.58%160.43 K+181.31%2,095 IDR2,059 IDR28.48 K
بيع قوي