ابدأ الآن

Dogecoin / BRL

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12437 USDT−0.46%462.21 M−7.35%0.12521 USDT0.12417 USDT82.73 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12435 USDT−0.47%338.98 M−4.87%0.12519 USDT0.12415 USDT4.83 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12438 USDT−0.45%150.39 M−10.06%0.12517 USDT0.12420 USDT27.24 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.124360 USDT−0.52%140.8 M+6.25%0.125302 USDT0.124170 USDT35.78 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12430 USDC−0.45%127.09 M+4.61%0.12510 USDC0.12407 USDC18.3 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12436 USDT−0.47%125.07 M−8.54%0.12521 USDT0.12418 USDT23.83 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12436 USDT−0.46%119.87 M−10.85%0.12520 USDT0.12413 USDT20.87 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12436 USDT−0.45%119.66 M−10.80%0.12520 USDT0.12413 USDT20.6 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.12442 USDT−0.48%81.26 M−6.80%0.12525 USDT0.12422 USDT11.86 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12437 USDT−0.46%68.17 M−19.81%0.12520 USDT0.12415 USDT8.16 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12437 USDT−0.46%64.03 M+5.35%0.12518 USDT0.12417 USDT5.56 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.12437 USDT−0.46%59.22 M−7.78%0.12519 USDT0.12417 USDT8.3 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12422 USDC−0.46%50.45 M−9.93%0.12506 USDC0.12403 USDC5.89 M
بيع
DOGEUSDTDogecoin/USDTOKX0.12442 USDT−0.46%43.84 M+9.76%0.12526 USDT0.12424 USDT3.41 M
بيع
DOGEUSDTDOGE / USDTMEXC0.12442 USDT−0.47%38.49 M−2.10%0.12525 USDT0.12423 USDT6.1 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.124438 USDT−0.14%35.7 M−3.88%0.126288 USDT0.123741 USDT90.7 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12437 USDT−0.46%30.52 M−6.72%0.12520 USDT0.12417 USDT5.16 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.124438 USDT−0.45%26.2 M+3.49%0.125235 USDT0.124260 USDT4.72 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.124428 USDT−0.45%21.55 M−3.88%0.125310 USDT0.124199 USDT4.85 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12438 USDT−0.46%19.41 M−13.24%0.12519 USDT0.12417 USDT4.05 M
بيع
DOGEUSDTDogeCoin/TetherGate0.12443 USDT−0.47%18.65 M−3.22%0.12524 USDT0.12425 USDT3.49 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.12424 USDC−0.44%16.97 M−15.32%0.12503 USDC0.12406 USDC1.76 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.12424 USD−0.44%16.81 M−15.89%0.12503 USD0.12406 USD1.76 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1244200 USDT−0.46%16.51 M−7.85%0.1252500 USDT0.1242400 USDT2.25 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12435 USDT−0.46%15.67 M+7.06%0.12522 USDT0.12417 USDT632.17 K
بيع
DOGEKRWDogecoin / KRWUpBit179.0 KRW−0.56%14.82 M−24.04%181.0 KRW179.0 KRW6.82 M
بيع قوي
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12413 USD−0.49%12.91 M+5.58%0.12498 USD0.12395 USD200.12 K
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06532 XRP−0.03%12.87 M−3.83%0.06561 XRP0.06498 XRP36.32 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12438 USDT−0.45%12.4 M+22.28%0.12523 USDT0.12423 USDT2.45 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12441 USDT−0.18%11.97 M+11.31%0.12630 USDT0.12375 USDT40.08 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0009964 SOL+0.76%11.7 M−2.08%0.0010010 SOL0.0009860 SOL33.5 M
حياديه
DOGEUSDTDOGEUSDT SPOTBitget0.12443 USDT−0.46%11.38 M−2.54%0.12524 USDT0.12425 USDT1.53 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.12444 USDT−0.42%11.34 M−1.86%0.12523 USDT0.12425 USDT708.57 K
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12443 USDT−0.45%10.08 M+4.90%0.12523 USDT0.12421 USDT1.39 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.12423 USD−0.48%9.28 M−15.51%0.12502 USD0.12409 USD1.51 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12442 USDT−0.18%8.8 M−2.74%0.12627 USDT0.12378 USDT23.22 M
بيع
DOGEKRWDOGE / South Korean WonBithumb180.0000 KRW−0.55%8.14 M+5.02%181.0000 KRW179.0000 KRW1.97 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.12443 USDT−0.43%7.35 M−0.53%0.12523 USDT0.12423 USDT881.53 K
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.124370 USDT−0.48%6.68 M+1.59%0.125251 USDT0.124201 USDT1.1 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12442 USDT−0.46%6.4 M−1.46%0.12525 USDT0.12422 USDT786.17 K
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12421 USDC−0.47%5.82 M−9.08%0.12507 USDC0.12404 USDC835.16 K
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12437 USDT−0.46%5.68 M−18.88%0.12515 USDT0.12421 USDT1.34 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.124277 USD−0.44%5.64 M+4.71%0.125124 USD0.124075 USD812.47 K
بيع
DOGEUSDCDogecoin / USD CoinBinance0.12429 USDC−0.44%5.54 M−24.82%0.12508 USDC0.12409 USDC569.33 K
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12424 USDC−0.43%5.12 M−11.20%0.12506 USDC0.12404 USDC727.12 K
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.12421 USDC−0.48%5.09 M−16.47%0.12502 USDC0.12406 USDC587.99 K
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3492633 ADA+0.11%4.44 M+0.12%0.3505379 ADA0.3476481 ADA12.63 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.1242464 USD−0.46%4.29 M−39.04%0.1249477 USD0.1241000 USD831.16 K
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12407 USD−0.51%3.67 M+176.79%0.12492 USD0.12390 USD22.97 K
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12414 USDC−0.47%3.29 M+39.86%0.12473 USDC0.12414 USDC121.94 K
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12435 USDT−0.46%3.13 M+7.91%0.12519 USDT0.12418 USDT343.62 K
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.124415 USDT−0.44%3.04 M+20.94%0.125271 USDT0.124255 USDT468.82 K
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate1.5599 USDT+2.19%2.72 M+2.77%1.5700 USDT1.5136 USDT39.23 K
شراء
DOGEUSDTDogecoin / TetherKuCoin0.12444 USDT−0.46%2.35 M−24.62%0.12518 USDT0.12424 USDT381.52 K
بيع
DOGEEURDogecoin / EuroBitvavo0.10369 EUR−0.49%2.04 M+65.45%0.10443 EUR0.10369 EUR20.62 K
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.36263 USDT−2.29%2.02 M−18.39%0.37403 USDT0.36031 USDT89.3 K
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC0.00%1.88 M+72.52%0.00000140 BTC0.00000140 BTC2.82 K
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.12444 USDT−0.46%1.87 M+2.43%0.12524 USDT0.12422 USDT322.2 K
بيع
DOGEUSDDogecoin / US DollarBinance0.1246 USD−0.24%1.87 M+71.74%0.1249 USD0.1246 USD2.82 K
بيع
DOGETRYDogecoin / Turkish LiraBinance5.389 TRY−0.59%1.82 M−60.75%5.430 TRY5.389 TRY167.21 K
بيع
DOGEEURDogecoin / EuroKraken0.1037638 EUR−0.41%1.61 M+43.76%0.1043781 EUR0.1037155 EUR157.87 K
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12404 USD−0.67%1.52 M+27.88%0.12500 USD0.12399 USD4.28 K
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.004906 USDT+1.57%1.38 M−4.36%0.004912 USDT0.004813 USDT4.78 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12443 USDC−0.71%1.16 M−8.12%0.12750 USDC0.12370 USDC7.58 M
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0009964 SOL−0.09%1.06 M−8.46%0.0009988 SOL0.0009957 SOL191.61 K
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001396 BTC−0.29%1.06 M−6.61%0.000001402 BTC0.000001396 BTC175.43 K
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12435 USDC−0.36%836.36 K+8.75%0.12487 USDC0.12417 USDC131.13 K
بيع
DOGETHBDogecoinBitkub3.8634 THB−0.19%784.14 K+2.08%3.9137 THB3.8460 THB930.77 K
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.124208 USD−0.50%777.19 K+32.41%0.124903 USD0.124077 USD372.58 K
بيع
DOGEEURDOGE / EURMEXC0.10392 EVC−0.18%774.36 K−1.18%0.10461 EVC0.10361 EVC121.98 K
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000041397 ETH−0.30%746.37 K−3.13%0.000041593 ETH0.000041376 ETH133.88 K
بيع قوي
DOGEUSDT.3LDOGE3xLong/TetherGate0.001248 USDT−1.58%723.8 K−6.59%0.001272 USDT0.001248 USDT8.97 M
بيع
DOGEEURDogecoin / EuroBinance0.10370 EUR−0.53%718.57 K−37.55%0.10443 EUR0.10355 EUR72.94 K
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.12428 USDC−0.18%712.53 K−26.87%0.12613 USDC0.12370 USDC2.5 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.12411 USDC−0.57%705.59 K+35.58%0.12500 USDC0.12411 USDC24.37 K
بيع
DOGEUSDTDogecoin / Tether USDKraken0.12439 USDT−0.45%611.14 K+257.30%0.12510 USDT0.12439 USDT1.52 K
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT5.399279 TRY−0.43%583.75 K−26.39%5.430786 TRY5.396139 TRY102.23 K
بيع
DOGEJPYDogecoin / JPYBinance19.03 JPY−0.63%578.21 K+30.66%19.17 JPY18.99 JPY64.47 K
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.12412 USDC−0.54%528.07 K−2.08%0.12505 USDC0.12404 USDC108.7 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC+1.44%499.59 K+12.38%0.00000142 BTC0.00000138 BTC890.95 K
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.12430 USDC−0.42%452.62 K−16.86%0.12510 USDC0.12411 USDC45.09 K
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12422 USDC−0.45%450.9 K−12.60%0.12504 USDC0.12404 USDC49.12 K
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.13984e-5 BTC−0.06%429.52 K+8.38%0.14004e-5 BTC0.13965e-5 BTC48.98 K
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.12416 USDC−0.69%407.86 K−68.98%0.12504 USDC0.12416 USDC58.33 K
بيع
DOGEUSDTDogecoin / TetherCoinbase0.1246 USDT−0.40%333.44 K+0.42%0.1246 USDT0.1245 USDT8.65 K
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12442000 USDT−0.46%328.34 K−23.73%0.12524000 USDT0.12428000 USDT22.67 K
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.12426 USDC−0.22%299.8 K−3.11%0.12613 USDC0.12362 USDC1.11 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.1395e-5 BTC+0.25%292.54 K+1.66%0.14036e-5 BTC0.13914e-5 BTC2.75 K
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.12427 USDC−0.46%292.41 K−13.69%0.12506 USDC0.12409 USDC50.03 K
بيع
DOGEUSDDogecoin/USDOKX0.12428 USD−0.55%277.32 K+12.72%0.12508 USD0.12407 USD12.32 K
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12420 USD−0.45%263.91 K+8.75%0.12500 USD0.12402 USD27.92 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.12398 USDT−0.51%261.11 K+0.38%0.12539 USDT0.12398 USDT53.67 K
بيع
DOGEEURDogecoin / EuroCoinbase0.1036 EUR−0.58%254.35 K−30.30%0.1042 EUR0.1036 EUR974
بيع
DOGEUSDDOGE / DollarBitfinex0.12442000 USD−0.41%212.35 K+52.68%0.12517000 USD0.12423000 USD39.8 K
بيع
DOGEBTCDogecoin / BitcoinKraken0.000001397 BTC−0.14%206.36 K−3.98%0.000001400 BTC0.000001397 BTC4.79 K
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12409 USDC−0.51%205.77 K−23.75%0.12473 USDC0.12407 USDC1.12 K
بيع
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12423 USDC−0.46%194.84 K+299.56%0.12502 USDC0.12405 USDC421
بيع
DOGEUSDDogecoin / USDBinance.US0.12496 USD+0.22%167.04 K−34.95%0.12496 USD0.12496 USD20.81 K
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0898 GBP−0.55%164.17 K+14.77%0.0904 GBP0.0898 GBP10.41 K
بيع
DOGEIDRDogecoin / IDRBinance2,085 IDR−0.33%159.74 K+186.13%2,095 IDR2,085 IDR2.1 K
بيع