ابدأ الآن

Dogecoin / Bitcoin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13969 USDT−0.68%308.75 M−52.43%0.14069 USDT0.13937 USDT1.07 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13970 USDT−0.68%213.27 M−56.01%0.14067 USDT0.13938 USDT97.82 M
حياديه
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.139720 USDT−0.66%206.77 M−0.28%0.140762 USDT0.139358 USDT978.73 M
حياديه
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13974 USDT−0.65%134.07 M−32.82%0.14068 USDT0.13939 USDT501.93 M
حياديه
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13970 USDT−0.68%81.37 M−49.94%0.14069 USDT0.13938 USDT289.47 M
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13969 USDT−0.68%70.67 M−60.16%0.14066 USDT0.13937 USDT247.72 M
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13969 USDT−0.68%70.53 M−60.19%0.14066 USDT0.13937 USDT247.39 M
حياديه
DOGEUSDTDogecoin / TetherUSBinance0.13976 USDT−0.68%44.74 M−54.72%0.14072 USDT0.13946 USDT166.3 M
حياديه
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13968 USDT−0.70%44.28 M−51.92%0.14068 USDT0.13933 USDT158.15 M
حياديه
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13970 USDT−0.68%42.49 M−53.24%0.14067 USDT0.13936 USDT147.25 M
حياديه
DOGEUSDT.PDogecoin/TetherUSToobit0.13969 USDT−0.68%33.6 M−49.02%0.14068 USDT0.13938 USDT117.5 M
حياديه
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13968 USDT−0.70%32.39 M−44.11%0.14068 USDT0.13938 USDT124.77 M
حياديه
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13960 USDC−0.64%29.09 M−61.68%0.14051 USDC0.13922 USDC87.71 M
حياديه
DOGEUSDTDogecoin/TetherOKX0.13977 USDT−0.68%23.98 M−55.09%0.14073 USDT0.13942 USDT86.56 M
حياديه
DOGEUSDTDOGE / USDTMEXC0.13975 USDT−0.67%22.34 M−53.20%0.14072 USDT0.13945 USDT81.86 M
حياديه
DOGEUSDTDogecoin / Tether USDPoloniex0.139778 USDT−0.64%21.84 M−8.68%0.140816 USDT0.139410 USDT94.39 M
حياديه
DOGEUSDTDogecoin / Tether USDHTX0.139800 USDT−0.16%21.58 M−40.49%0.140148 USDT0.139800 USDT684.83 K
حياديه
DOGEUSDTDogeCoin/TetherGate0.13974 USDT−0.70%20.01 M−43.91%0.14074 USDT0.13947 USDT94.47 M
حياديه
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13969 USDT−0.69%19.14 M−7.16%0.14068 USDT0.13938 USDT99.11 M
حياديه
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13962 USDC−0.64%17.2 M−44.00%0.14054 USDC0.13926 USDC50.97 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.13957 USDC−0.69%16.48 M−45.54%0.14054 USDC0.13929 USDC53.14 M
حياديه
DOGEUSDDogecoin / US DollarCoinbase0.13957 USD−0.69%16.27 M−46.23%0.14054 USD0.13929 USD53 M
حياديه
DOGEUSDTDOGE/USDT TETHERCoinW0.139751 USDT−0.70%16.02 M−51.15%0.140743 USDT0.139487 USDT49.55 M
حياديه
DOGEUSDTDOGEUSDT SPOTBitget0.13982 USDT−0.64%12.83 M−43.73%0.14075 USDT0.13942 USDT50.78 M
حياديه
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13965 USDT−0.74%11.56 M−43.30%0.14069 USDT0.13936 USDT4.59 M
حياديه
DOGEKRWDogecoin / KRWUpBit206.0 KRW−0.48%10.8 M−59.70%208.0 KRW205.0 KRW48.22 M
حياديه
DOGEUSDTDOGECOIN/TETHERUSWEEX0.13977 USDT−0.14%9.97 M−30.88%0.14011 USDT0.13974 USDT681.56 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.13960 USD−0.66%9.16 M−56.99%0.14053 USD0.13926 USD26.81 M
حياديه
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13954 USD−0.63%9.08 M−78.02%0.14044 USD0.13921 USD3.42 M
حياديه
DOGEUSDTDogecoin / Tether USWhiteBIT0.1398100 USDT−0.65%8.73 M−25.65%0.1408029 USDT0.1394346 USDT18.06 M
حياديه
DOGEUSDTDOGECOIN/USD TETHERBloFin0.13988 USDT−0.58%8.05 M−40.05%0.14075 USDT0.13947 USDT28.31 M
حياديه
DOGEUSDTDOGEUSDT SPOTBybit0.13978 USDT−0.68%7.64 M−65.65%0.14073 USDT0.13947 USDT27.69 M
حياديه
DOGEUSDCDogecoin / USD CoinBinance0.13962 USDC−0.66%7.06 M−34.37%0.14058 USDC0.13932 USDC18.84 M
حياديه
DOGEXRPDOGECOIN/XRPBitrue0.06685 XRP−0.03%6.64 M−50.56%0.06690 XRP0.06679 XRP321.78 K
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.13986 USDT−0.61%6.42 M−46.17%0.14075 USDT0.13940 USDT24.6 M
حياديه
DOGESOLDOGECOIN/SOLANABitrue0.0010262 SOL0.00%6.35 M−50.72%0.0010269 SOL0.0010254 SOL306.88 K
بيع
DOGEKRWDOGE / South Korean WonBithumb207.0000 KRW0.00%6.3 M−57.72%208.0000 KRW205.0000 KRW22.28 M
حياديه
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13969 USDT−0.72%5.59 M−25.57%0.14070 USDT0.13939 USDT24.12 M
حياديه
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.13976 USDT−0.16%4.41 M−42.05%0.14013 USDT0.13974 USDT306.41 K
حياديه
DOGEUSDTDogecoin/USD Tether SpotBingX0.13980 USDT−0.64%4.15 M−54.33%0.14072 USDT0.13947 USDT15.52 M
حياديه
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13954 USDC−0.69%3.98 M−60.15%0.14052 USDC0.13922 USDC13.28 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.13983 USDT−0.63%3.81 M−53.49%0.14072 USDT0.13946 USDT14.17 M
حياديه
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13963 USDC−0.63%3.75 M−49.58%0.14053 USDC0.13923 USDC14.38 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.1395751 USD−0.68%3.52 M−59.78%0.1405346 USD0.1393312 USD15.65 M
حياديه
DOGEUSDDogecoin / USDCrypto.com0.139611 USD−0.68%3.22 M−49.49%0.140571 USD0.139352 USD12.27 M
حياديه
DOGEUSDC.PDogecoin/USD coinToobit0.13957 USDC−0.68%2.97 M−57.74%0.14052 USDC0.13923 USDC9.34 M
حياديه
DOGEADADOGECOIN/CARDANOBitrue0.3596578 ADA+0.12%2.43 M−43.68%0.3597661 ADA0.3592281 ADA172.76 K
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13978 USDT−0.63%2.38 M−47.63%0.14067 USDT0.13939 USDT8.04 M
حياديه
DOGEUSDTDOGECOIN / TETHERCoinEx0.139794 USDT−0.64%2.11 M−42.45%0.140696 USDT0.139468 USDT9.88 M
حياديه
DOGEUSDTDogecoin / TetherKuCoin0.13976 USDT−0.68%1.98 M−53.88%0.14071 USDT0.13947 USDT7.83 M
حياديه
DOGEUSDT.5LDOGE5xLong/TetherGate0.77852 USDT−3.32%1.95 M−40.92%0.80446 USDT0.76841 USDT1.35 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.139791 USDT−0.66%1.72 M−58.60%0.140727 USDT0.139474 USDT5.58 M
حياديه
DOGEUSDT.5SDOGE5xShort/TetherGate1.0917 USDT+2.68%1.7 M−40.71%1.1037 USDT1.0585 USDT913.36 K
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT6.063406 TRY−0.34%1.62 M−16.03%6.081401 TRY5.995815 TRY2.56 M
حياديه
DOGEUSDTDOGECOIN / USDTKCEX0.13977 USDT−0.67%1.41 M−36.00%0.14072 USDT0.13946 USDT5.03 M
حياديه
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13962 USDC−0.35%1.33 M−26.50%0.14017 USDC0.13940 USDC806.8 K
حياديه
DOGEUSDT.3SDOGE3xShort/TetherGate0.003809 USDT+1.41%1.23 M−16.38%0.003845 USDT0.003748 USDT191.47 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.001885 USDT−2.23%1.23 M−10.13%0.001926 USDT0.001875 USDT379.53 M
بيع
DOGETRYDogecoin / Turkish LiraBinance6.027 TRY−0.58%1.15 M−38.68%6.067 TRY6.016 TRY3.19 M
حياديه
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13971 USDC−0.63%985.27 K−71.16%0.14060 USDC0.13918 USDC4.58 M
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.13966 USDC−0.13%799.55 K−29.68%0.13995 USDC0.13965 USDC76.04 K
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13952 USD−0.62%781.81 K−71.48%0.14041 USD0.13916 USD347.58 K
حياديه
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.139663 USD−0.61%769.14 K+4.70%0.140525 USD0.139280 USD3.6 M
حياديه
DOGEEURDogecoin / EuroKraken0.1201013 EUR−0.56%765.74 K−61.18%0.1207908 EUR0.1198374 EUR2.51 M
حياديه
DOGESOL.PDOGE SOL PERPETUALPionex0.0010258 SOL−0.90%730.56 K−49.37%0.0010355 SOL0.0010220 SOL2.51 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001543 BTC−0.58%725 K−47.59%0.000001552 BTC0.000001539 BTC2.56 M
حياديه
DOGEEURDogecoin / EuroBitvavo0.12017 EUR−0.51%680.26 K−69.89%0.12081 EUR0.11990 EUR2.62 M
حياديه
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13968 USD−0.67%663.81 K−67.91%0.14062 USD0.13915 USD384.15 K
حياديه
DOGEUSDCDOGECOIN/USDCBloFin0.13977 USDC−0.55%558.19 K−25.52%0.14067 USDC0.13937 USDC2.1 M
حياديه
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13977 USDC−0.60%535.44 K−38.70%0.14071 USDC0.13920 USDC1.04 M
حياديه
DOGEEURDogecoin / EuroBinance0.12011 EUR−0.58%512.79 K−53.43%0.12080 EUR0.11980 EUR1.26 M
حياديه
DOGEETH.PDOGE ETH PERPETUALPionex0.000045180 ETH−0.84%509.57 K−50.06%0.000045578 ETH0.000045123 ETH1.77 M
حياديه
DOGEUSDCDogecoin/USD Coin SpotBingX0.13958 USDC−0.73%506.43 K−34.79%0.14060 USDC0.13932 USDC1.46 M
حياديه
DOGEEURDOGE / EURMEXC0.12007 EVC−0.53%449.44 K−52.70%0.12100 EVC0.11961 EVC1.66 M
حياديه
DOGEJPYDogecoin / JPYBinance22.10 JPY−0.58%417.12 K−51.31%22.26 JPY22.04 JPY1.36 M
حياديه
DOGEUSDCDOGECOIN / USDCKCEX0.13961 USDC−0.68%353.33 K−25.88%0.14057 USDC0.13931 USDC1.23 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.13962 USDC−0.15%344.87 K−62.30%0.13997 USDC0.13958 USDC5.55 K
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.13973 USDC−0.56%335.88 K−54.78%0.14052 USDC0.13930 USDC1.34 M
حياديه
DOGEUSDCDogecoin / USD CoinKraken0.13978 USDC−0.63%334.32 K+131.77%0.14050 USDC0.13895 USDC2.26 M
حياديه
DOGEUSDDogecoin / United States DollarWhiteBIT0.140511 USD−0.73%321.53 K−25.65%0.141314 USD0.140255 USD198.93 K
حياديه
DOGETHBDogecoinBitkub4.3906 THB−2.49%269.88 K−80.37%4.5082 THB4.3650 THB1.67 M
حياديه
DOGEBTCDogecoin / BitcoinBinance0.00000154 BTC−1.28%259.11 K−68.92%0.00000155 BTC0.00000153 BTC878.51 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.13946 USDT−0.52%255.31 K+5.42%0.14113 USDT0.13915 USDT1.28 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.1395 USD−1.27%254.58 K−68.50%0.1406 USD0.1386 USD878.51 K
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.1399 USDT−0.57%250.39 K−63.38%0.1406 USDT0.1396 USDT703.76 K
حياديه
DOGEUST.PDOGEF0 / USTF0Bitfinex0.13986000 USDT−0.64%247.25 K−31.47%0.14080000 USDT0.13957000 USDT1.37 M
حياديه
DOGEUSDDOGE / DollarBitfinex0.13989000 USD−0.56%230.86 K−54.38%0.14071000 USD0.13949000 USD720.25 K
حياديه
DOGEBTCDOGECOIN / BITCOINCoinEx0.15434e-5 BTC−0.50%218.85 K−38.67%0.15531e-5 BTC0.15357e-5 BTC1.11 M
حياديه
DOGEUSDDogecoin/USDOKX0.13960 USD−0.66%214.36 K−60.25%0.14056 USD0.13935 USD695.61 K
حياديه
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC0.00%206.27 K−45.99%0.00000156 BTC0.00000154 BTC15.22 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.139760 USD−0.56%201.66 K−59.17%0.140440 USD0.139310 USD1.07 M
حياديه
DOGERLUSDDOGERL / U.S. DollarGemini0.139760 USD−0.56%201.66 K−59.17%0.140440 USD0.139310 USD1.07 M
حياديه
DOGEUSDCDOGEU / SDCGemini0.139760 USDC−0.56%201.6 K−59.17%0.140440 USDC0.139310 USDC1.07 M
حياديه
DOGEEURDogecoin / EuroBitstamp0.12023 EUR−0.46%201.52 K−18.26%0.12084 EUR0.11978 EUR1.11 M
حياديه
DOGEBTCDogecoin / BitcoinWhiteBIT0.15457e-5 BTC−0.62%167.2 K+184.36%0.15512e-5 BTC0.15425e-5 BTC197.31 K
حياديه
DOGEEURDogecoin / EuroCoinbase0.1201 EUR−0.58%163.16 K−79.37%0.1209 EUR0.1199 EUR367.37 K
حياديه
DOGEUSDTDogecoin / Tether USDKraken0.14007 USDT−0.47%160.09 K−43.95%0.14070 USDT0.13955 USDT775.78 K
حياديه
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13954 USD−0.68%159.68 K−56.30%0.14050 USD0.13922 USD505.38 K
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.139833 USDC−0.32%151.4 K+137.39%0.140363 USDC0.139389 USDC111.2 K
حياديه
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13974 USDC−0.48%149.32 K−57.61%0.14041 USDC0.13930 USDC824.06 K
حياديه