ابدأ الآن

Dogecoin / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10491 USDT+0.73%1.15 B+91.22%0.10552 USDT0.10353 USDT998.32 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10493 USDT+0.65%1.04 B+144.82%0.10553 USDT0.10353 USDT71.94 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10491 USDT+0.79%473.68 M+124.41%0.10554 USDT0.10351 USDT255.28 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10489 USDT+0.60%473.47 M+125.09%0.10554 USDT0.10351 USDT254.26 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.10495 USDT+0.58%265.78 M+169.23%0.10559 USDT0.10361 USDT156.06 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10491 USDT+0.73%259.34 M+68.37%0.10553 USDT0.10354 USDT276.5 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10488 USDT+0.71%238.16 M+21.63%0.10553 USDT0.10354 USDT354.37 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10496 USDT+0.78%213.61 M+195.79%0.10551 USDT0.10351 USDT101.22 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10479 USDC+0.70%187.02 M+10.57%0.10544 USDC0.10346 USDC243.99 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10481 USDC+0.63%179.13 M+141.40%0.10542 USDC0.10344 USDC116.35 M
بيع
DOGEUSDTDogecoin/USDTOKX0.10499 USDT+0.78%166.53 M+224.25%0.10560 USDT0.10362 USDT110.8 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10493 USDT+0.72%148.65 M+128.36%0.10552 USDT0.10354 USDT99.85 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.104880 USDT+0.69%142.52 M+2.70%0.105591 USDT0.103522 USDT252.04 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.10491 USDT+0.71%135.69 M+93.28%0.10551 USDT0.10354 USDT117.8 M
بيع
DOGEUSDTDOGE / USDTMEXC0.10498 USDT+0.78%108.47 M+120.92%0.10558 USDT0.10360 USDT80.49 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.105015 USDT+0.90%82.05 M+110.86%0.105564 USDT0.103635 USDT54.92 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.104944 USDT−1.73%76.05 M+108.39%0.108061 USDT0.094795 USDT494.5 M
بيع قوي
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10488 USDT+0.71%68.75 M+72.06%0.10552 USDT0.10353 USDT60.58 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10480 USD+0.66%64.53 M+230.07%0.10541 USD0.10343 USD4.06 M
بيع
DOGEKRWDogecoin / KRWUpBit155.0 KRW0.00%58.84 M+140.11%157.0 KRW154.0 KRW86.3 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.10500 USDT+0.75%56.25 M+190.41%0.10558 USDT0.10360 USDT47.71 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.104991 USDT+0.73%53.07 M+95.39%0.105511 USDT0.103709 USDT131.15 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.10501 USDT+0.71%49.29 M+143.15%0.10559 USDT0.10359 USDT36.21 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1049600 USDT+0.58%49.25 M+120.20%0.1056192 USDT0.1036200 USDT59.82 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.10486 USDC+0.70%47.26 M+155.86%0.10550 USDC0.10352 USDC50.41 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.10483 USD+0.67%47.15 M+155.38%0.10550 USD0.10352 USD50.41 M
بيع
DOGEUSDTDogeCoin/TetherGate0.10495 USDT+0.66%32.83 M+99.31%0.10558 USDT0.10362 USDT41.06 M
بيع
DOGEKRWDOGE / South Korean WonBithumb155.0000 KRW−0.64%29.78 M+134.35%157.0000 KRW154.0000 KRW24.45 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06316 XRP−3.28%28.44 M+79.73%0.06569 XRP0.06276 XRP161.3 M
بيع قوي
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10494 USDT+0.73%26.71 M+105.19%0.10557 USDT0.10360 USDT29.42 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.10487 USDC+0.69%26.04 M+192.92%0.10549 USDC0.10351 USDC25.47 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10489 USDT+0.60%25.87 M+44.57%0.10554 USDT0.10356 USDT3.61 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.1048315 USD+0.69%25.75 M+298.66%0.1054559 USD0.1035539 USD14.36 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.10488 USD+0.73%24.18 M+90.87%0.10550 USD0.10354 USD28.87 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10492 USDT+0.64%22.71 M+17.21%0.10552 USDT0.10353 USDT41.47 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10495 USDT+0.58%22.7 M+72.94%0.10560 USDT0.10360 USDT24.04 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10495 USDT+0.71%22.58 M+182.88%0.10559 USDT0.10363 USDT14.19 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0009984 SOL+1.62%21.86 M+61.65%0.0010059 SOL0.0009735 SOL116.38 M
حياديه
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10491 USDC+0.92%21.79 M+227.25%0.10540 USDC0.10344 USDC9.58 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.10495 USDT+0.71%19.24 M+137.11%0.10556 USDT0.10363 USDT15.81 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.10482 USDC+0.73%18.48 M+145.23%0.10543 USDC0.10346 USDC11.59 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10499 USDT−1.69%17.23 M+23.63%0.10802 USDT0.09482 USDT105.24 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10481 USDC+0.68%16.13 M+92.81%0.10543 USDC0.10345 USDC13.38 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.104932 USD+0.68%15 M+119.49%0.105546 USD0.103497 USD16.27 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10484 USDC+0.68%14.56 M+140.27%0.10546 USDC0.10345 USDC10.73 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10504 USDT−1.71%14.29 M+55.75%0.10802 USDT0.09501 USDT82.54 M
بيع قوي
DOGEUSDTDogecoin / TetherKuCoin0.10500 USDT+0.73%13.37 M+117.96%0.10559 USDT0.10364 USDT7.26 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10493 USDT+0.76%10.56 M+36.47%0.10556 USDT0.10356 USDT16.87 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.104985 USDT+0.62%10.56 M+158.96%0.105594 USDT0.103604 USDT8.57 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10482 USD+0.85%9.76 M+154.74%0.10520 USD0.10327 USD729.01 K
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.104974 USDT+0.66%9.71 M+55.82%0.105550 USDT0.103609 USDT8.78 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3546345 ADA−1.56%8.61 M+66.65%0.3613161 ADA0.3511318 ADA47.73 M
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.104886 USD+0.87%8.25 M+679.00%0.105357 USD0.103493 USD2.33 M
بيع
DOGEEURDogecoin / EuroKraken0.0886968 EUR+0.70%7.73 M+203.02%0.0891554 EUR0.0876109 EUR13.03 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10492 USDT+0.64%6.44 M+98.96%0.10551 USDT0.10354 USDT5.02 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10495 USDC+0.75%6.18 M+352.27%0.10538 USDC0.10349 USDC2.22 M
بيع
DOGEEURDogecoin / EuroBitvavo0.088850 EUR+0.92%5.03 M+143.38%0.089180 EUR0.087620 EUR2.71 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10478 USD+0.70%4.63 M+168.06%0.10541 USD0.10340 USD626.66 K
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.13343e-5 BTC+0.86%4.43 M+267.33%0.13388e-5 BTC0.13194e-5 BTC2.8 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10534 USDC−6.56%4.3 M+285.59%0.11295 USDC0.09452 USDC40.99 M
بيع قوي
DOGEUSDTDOGECOIN / USDTKCEX0.10496 USDT+0.73%3.95 M+86.98%0.10559 USDT0.10362 USDT3.83 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000133 BTC+0.76%3.74 M+256.53%0.00000134 BTC0.00000132 BTC1.13 M
بيع
DOGEUSDDogecoin / US DollarBinance0.1048 USD+0.87%3.54 M+252.79%0.1057 USD0.1036 USD1.13 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.594 TRY+0.79%3.42 M+43.99%4.615 TRY4.530 TRY2.26 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.10494 USDC+0.75%3.3 M+163.32%0.10549 USDC0.10354 USDC3.31 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.12536 USDT+3.38%3.28 M+5.78%0.12840 USDT0.11900 USDT4.71 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.593837 TRY+0.68%3.19 M+157.17%4.627629 TRY4.543808 TRY1.37 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.10499 USDC+0.79%3.11 M+155.58%0.10551 USDC0.10356 USDC3.51 M
بيع
DOGEBTCDOGEBTC SPOTBitget0.000001339 BTC+1.13%3.04 M−8.67%0.000001340 BTC0.000001319 BTC28.52 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.10503 USDT+0.86%2.96 M+879.96%0.10550 USDT0.10368 USDT729.28 K
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0009982 SOL+1.00%2.92 M+110.33%0.0010032 SOL0.0009866 SOL2.35 M
حياديه
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001332 BTC+0.68%2.79 M+99.71%0.000001341 BTC0.000001319 BTC2.31 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.9191 USDT−4.12%2.73 M+20.14%3.1156 USDT2.8398 USDT171.77 K
شراء
DOGEEURDOGE / EURMEXC0.08870 EVC+0.73%2.18 M+122.47%0.08936 EVC0.08754 EVC1.6 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10498 USDC+0.86%2.17 M+384.01%0.10547 USDC0.10340 USDC3.71 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000043044 ETH+1.16%2.02 M+104.03%0.000043097 ETH0.000042431 ETH1.6 M
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.10491 USDC−1.72%1.99 M+110.90%0.10784 USDC0.09512 USDC13.7 M
بيع قوي
DOGEUSDDogecoin / U.S. DollarGemini0.105160 USD+1.15%1.99 M+298.49%0.105350 USD0.103630 USD866.5 K
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.105160 USD+1.15%1.99 M+298.49%0.105350 USD0.103630 USD866.5 K
بيع
DOGEUSDCDOGEU / SDCGemini0.105160 USDC+1.15%1.99 M+298.47%0.105350 USDC0.103630 USDC866.5 K
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10483 USDC+0.76%1.88 M+160.06%0.10542 USDC0.10346 USDC1.71 M
بيع قوي
DOGETHBDogecoinBitkub3.3159 THB+0.20%1.87 M+82.89%3.3359 THB3.0000 THB9.54 M
بيع قوي
DOGEUSDTDogecoin / TetherCoinbase0.1051 USDT+0.77%1.85 M+179.57%0.1055 USDT0.1037 USDT978.2 K
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.10489 USDC+0.73%1.73 M+177.59%0.10552 USDC0.10353 USDC1.79 M
بيع
DOGEEURDogecoin / EuroBinance0.08882 EUR+0.90%1.59 M+37.49%0.08924 EUR0.08765 EUR781.39 K
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.007650 USDT−2.22%1.59 M+31.48%0.007898 USDT0.007523 USDT44.96 M
شراء
DOGEUSDCDOGECOIN/USD COINWEEX0.10490 USDC−1.75%1.59 M+160.98%0.10795 USDC0.09453 USDC11.28 M
بيع قوي
DOGEUSDT.3LDOGE3xLong/TetherGate0.000716 USDT+2.57%1.46 M+60.97%0.000729 USDT0.000689 USDT616.32 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0890 EUR+1.14%1.26 M+193.92%0.0892 EUR0.0876 EUR4.46 M
بيع
DOGEUSDDogecoin/USDOKX0.10490 USD+0.67%1.06 M+191.82%0.10551 USD0.10356 USD763.58 K
بيع
DOGEJPYDogecoin / JPYBinance16.28 JPY+0.68%1.02 M+3.97%16.37 JPY16.08 JPY453.89 K
بيع
DOGEEURDogecoin / EuroBitstamp0.08901 EUR+1.12%1.02 M+628.50%0.08925 EUR0.08770 EUR2.73 M
بيع
DOGEUSDCDogecoin / USD CoinKraken0.10500 USDC+0.74%1.01 M+406.85%0.10542 USDC0.10403 USDC87.72 K
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.105797 USD+1.08%973.94 K+441.11%0.106063 USD0.104359 USD478.26 K
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.10497 USDC+0.84%962.06 K+54.83%0.10549 USDC0.10360 USDC1.8 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.088638 EUR+0.96%943.97 K+228.50%0.089223 EUR0.087553 EUR540.22 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000133 BTC0.00%872.79 K+121.55%0.00000136 BTC0.00000126 BTC4.5 M
بيع قوي
DOGEUSDDogecoin / USDBinance.US0.10520 USD+1.10%846.51 K+50.02%0.10533 USD0.10392 USD35.21 K
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10477 USD+0.69%837.92 K+151.59%0.10538 USD0.10344 USD586.74 K
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.10487 USDC+0.69%791.97 K+112.64%0.10549 USDC0.10351 USDC1.05 M
بيع