ابدأ الآن

Dogecoin / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14044 USDT−4.01%923.1 M−33.97%0.14772 USDT0.13784 USDT3.6 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14050 USDT−3.96%690.81 M−27.15%0.14768 USDT0.13764 USDT371.96 M
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14035 USDT−4.05%315.88 M−28.26%0.14769 USDT0.13780 USDT1.21 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14034 USDT−4.06%315.51 M−23.74%0.14769 USDT0.13780 USDT1.21 B
حياديه
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14038 USDT−4.05%251.23 M−14.48%0.14760 USDT0.13792 USDT911.93 M
حياديه
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.140580 USDT−3.98%228.07 M−3.69%0.147779 USDT0.138324 USDT786.93 M
حياديه
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14044 USDT−4.01%208.83 M−34.00%0.14767 USDT0.13800 USDT768.23 M
حياديه
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14041 USDT−4.05%139.79 M−18.54%0.14769 USDT0.13778 USDT558.27 M
حياديه
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14040 USDT−4.03%134.84 M−32.79%0.14764 USDT0.13800 USDT522.53 M
حياديه
DOGEUSDTDogecoin / TetherUSBinance0.14048 USDT−4.04%132.6 M−30.72%0.14777 USDT0.13800 USDT528.89 M
حياديه
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14020 USDC−4.09%104.86 M−25.92%0.14757 USDC0.13777 USDC380.91 M
حياديه
DOGEUSDT.PDogecoin/TetherUSToobit0.14037 USDT−4.05%104.4 M−29.83%0.14767 USDT0.13793 USDT376.42 M
حياديه
DOGEUSDTDogecoin/TetherOKX0.14048 USDT−4.04%84.83 M−24.13%0.14778 USDT0.13800 USDT342.03 M
حياديه
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14039 USDT−4.05%70.72 M−34.06%0.14768 USDT0.13794 USDT263.63 M
حياديه
DOGEUSDTDOGE / USDTMEXC0.14039 USDT−4.09%56.73 M−33.37%0.14777 USDT0.13800 USDT205.13 M
حياديه
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14027 USD−4.06%52.61 M+8.99%0.14758 USD0.13745 USD34.29 M
حياديه
DOGEUSDTDogecoin / Tether USDHTX0.140503 USDT−3.88%41.84 M−28.05%0.148480 USDT0.138221 USDT214.56 M
حياديه
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14025 USDC−4.06%41.42 M−61.94%0.14757 USDC0.13769 USDC151.58 M
بيع
DOGEUSDTDogeCoin/TetherGate0.14049 USDT−4.02%39.91 M+17.09%0.14775 USDT0.13803 USDT196.67 M
حياديه
DOGEUSDDogecoin / US DollarCoinbase0.14026 USD−4.11%38.53 M−15.07%0.14765 USD0.13783 USD128.82 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.14026 USDC−4.11%38.27 M−15.91%0.14765 USDC0.13783 USDC128.82 M
حياديه
DOGEKRWDogecoin / KRWUpBit206.0 KRW−3.29%37.93 M−35.06%216.0 KRW202.0 KRW161.59 M
حياديه
DOGEUSDTDOGE/USDT TETHERCoinW0.140490 USDT−4.03%36.84 M−38.88%0.147636 USDT0.138737 USDT130.37 M
حياديه
DOGEUSDTDogecoin / Tether USDPoloniex0.140457 USDT−4.04%28.01 M−32.07%0.147665 USDT0.138452 USDT109.75 M
حياديه
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14034 USDT−4.06%27.96 M−29.69%0.14763 USDT0.13791 USDT13.16 M
حياديه
DOGEUSDTDOGEUSDT SPOTBybit0.14044 USDT−4.06%24.61 M−53.11%0.14780 USDT0.13800 USDT89.19 M
حياديه
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14038 USDT−4.05%24.03 M−20.95%0.14765 USDT0.13805 USDT89.56 M
حياديه
DOGEKRWDOGE / South Korean WonBithumb205.0000 KRW−3.76%24 M−26.40%216.0000 KRW203.0000 KRW109.67 M
حياديه
DOGEUSDTDOGEUSDT SPOTBitget0.14049 USDT−4.04%23.73 M−15.13%0.14775 USDT0.13805 USDT101.2 M
حياديه
DOGEUSDDogecoin / U.S. dollarBitstamp0.14023 USD−4.11%20.42 M−38.50%0.14753 USD0.13788 USD53.7 M
حياديه
DOGEUSDTDogecoin / Tether USWhiteBIT0.1404600 USDT−4.06%17.53 M−34.36%0.1478666 USDT0.1386500 USDT51.3 M
حياديه
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14042 USDT−3.90%17.3 M−18.98%0.14849 USDT0.13824 USDT90.03 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06737 XRP+1.22%15.61 M−26.74%0.06816 XRP0.06623 XRP78.55 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0010441 SOL−2.93%14.69 M−26.99%0.0010894 SOL0.0010288 SOL75.86 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.14034 USDC−4.07%13.86 M−30.42%0.14766 USDC0.13790 USDC52.07 M
حياديه
DOGEUSDTDOGECOIN / TETHERCoinEx0.140464 USDT−4.05%13.55 M−23.21%0.147670 USDT0.138173 USDT43.42 M
حياديه
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14048 USDT−4.06%13.16 M−23.87%0.14774 USDT0.13834 USDT44.05 M
حياديه
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14055 USDT−4.01%12.3 M−19.25%0.14767 USDT0.13880 USDT41.28 M
حياديه
DOGEUSDTDogecoin/USD Tether SpotBingX0.14041 USDT−4.08%11.94 M−31.83%0.14767 USDT0.13810 USDT46.47 M
حياديه
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14020 USDC−4.09%11.6 M−38.29%0.14757 USDC0.13786 USDC46.26 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14048 USDT−4.04%11.28 M−27.41%0.14777 USDT0.13821 USDT45.43 M
حياديه
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14022 USDC−4.06%10.34 M−26.23%0.14754 USDC0.13801 USDC37.8 M
حياديه
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14042 USDT−4.03%9.78 M−23.20%0.14759 USDT0.13789 USDT39.66 M
حياديه
DOGEUSDDogecoin / USDCrypto.com0.140320 USD−4.11%9.72 M−15.45%0.147670 USD0.137772 USD33.54 M
حياديه
DOGEUSDC.PDogecoin/USD coinToobit0.14028 USDC−4.04%9.6 M−30.87%0.14747 USDC0.13846 USDC33.74 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.1403026 USD−4.06%9.5 M−38.42%0.1475350 USD0.1379694 USD35.82 M
حياديه
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14047 USDT−3.89%8.62 M−21.67%0.14848 USDT0.13911 USDT46.05 M
حياديه
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14040 USDT−4.03%8.35 M−5.81%0.14769 USDT0.13802 USDT30.1 M
حياديه
DOGEUSDTDogecoin / TetherKuCoin0.14050 USDT−4.06%6.77 M−26.58%0.14774 USDT0.13796 USDT25.43 M
حياديه
DOGEUSDTDogecoin / TetherCrypto.com0.140467 USDT−4.06%6.77 M−18.89%0.147806 USDT0.137819 USDT24.66 M
حياديه
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14026 USDC−4.01%6.77 M−25.58%0.14752 USDC0.13784 USDC32.27 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3611032 ADA−0.42%5.01 M−31.88%0.3672241 ADA0.3580636 ADA27.02 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14076 USDC−2.05%4.95 M−2.37%0.14456 USDC0.13791 USDC8.42 M
حياديه
DOGEUSDT.5SDOGE5xShort/TetherGate1.0641 USDT+20.52%4.83 M+7.83%1.1278 USDT0.8443 USDT2.88 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.79222 USDT−20.08%4.71 M−5.34%1.03397 USDT0.72000 USDT2.79 M
شراء
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14026 USD−4.04%4.04 M+0.14%0.14749 USD0.13770 USD2.44 M
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.141437 USD−4.03%4.04 M+116.02%0.148313 USD0.139432 USD21.75 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT6.058659 TRY−4.33%3.67 M−23.72%6.367420 TRY5.963205 TRY13.69 M
بيع
DOGEEURDogecoin / EuroBitvavo0.12030 EUR−4.00%3.43 M−9.67%0.12636 EUR0.11826 EUR13 M
حياديه
DOGETRYDogecoin / Turkish LiraBinance6.046 TRY−4.08%3.06 M−34.78%6.359 TRY5.943 TRY11.08 M
حياديه
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.140248 USD−4.04%2.95 M+46.77%0.147501 USD0.138000 USD10.86 M
حياديه
DOGEEURDogecoin / EuroKraken0.1202386 EUR−4.03%2.85 M−40.90%0.1263851 EUR0.1183597 EUR10.27 M
حياديه
DOGEUSDTDOGECOIN / USDTKCEX0.14053 USDT−4.01%2.51 M−27.49%0.14771 USDT0.13871 USDT9.21 M
حياديه
DOGEUSDT.3SDOGE3xShort/TetherGate0.003767 USDT+12.28%2.4 M−8.97%0.003842 USDT0.003262 USDT306.18 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.001934 USDT−11.33%2.29 M−16.00%0.002237 USDT0.001833 USDT488.58 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001558 BTC−2.75%2.22 M−22.87%0.000001617 BTC0.000001534 BTC8.19 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0010441 SOL−2.72%2.18 M−29.96%0.0010779 SOL0.0010274 SOL8.35 M
بيع
DOGEEURDogecoin / EuroBinance0.12021 EUR−4.08%2.07 M−28.96%0.12642 EUR0.11819 EUR7.3 M
حياديه
DOGEBTCDogecoin / BitcoinBinance0.00000156 BTC−2.50%2.01 M−21.82%0.00000162 BTC0.00000153 BTC7.05 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.1405 USD−3.70%1.95 M−21.66%0.1481 USD0.1377 USD7.05 M
حياديه
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14045 USDC−4.02%1.55 M−41.77%0.14754 USDC0.13972 USDC7.28 M
حياديه
DOGEETH.PDOGE ETH PERPETUALPionex0.000045083 ETH−2.40%1.5 M−29.94%0.000046676 ETH0.000044396 ETH5.63 M
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14018 USD−4.08%1.41 M−9.11%0.14750 USD0.13782 USD541.21 K
حياديه
DOGEUSDCDOGECOIN/USD COINWEEX0.14033 USDC−3.92%1.4 M−24.17%0.14840 USDC0.13813 USDC6.47 M
بيع
DOGEEURDogecoin / EuroCoinbase0.1206 EUR−3.67%1.38 M−16.73%0.1264 EUR0.1182 EUR6.2 M
حياديه
DOGEUSDCDOGEUSDC SPOTBybit0.14073 USDC−3.81%1.36 M−6.39%0.14770 USDC0.13790 USDC5.29 M
حياديه
DOGEJPYDogecoin / JPYBinance22.04 JPY−3.92%1.26 M−32.04%23.20 JPY21.65 JPY4.03 M
حياديه
DOGETHBDogecoinBitkub4.4144 THB−4.38%1.24 M−25.71%4.6471 THB4.3740 THB5.88 M
حياديه
DOGEBTCDogecoin / BitcoinWhiteBIT0.15583e-5 BTC−2.75%1.24 M+592.01%0.16146e-5 BTC0.15507e-5 BTC8.47 M
حياديه
DOGEUSDTDogecoin / Tether USDKraken0.14081 USDT−4.07%1.15 M−14.40%0.14766 USDT0.13821 USDT5.34 M
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.14030 USDC−3.94%1.13 M−25.55%0.14841 USDC0.13913 USDC6.18 M
حياديه
DOGEEURDOGE / EURMEXC0.11998 EVC−4.25%1.13 M−33.47%0.12648 EVC0.11833 EVC4.06 M
حياديه
DOGERLUSDDOGERL / U.S. DollarGemini0.140410 USD−3.88%1.12 M−17.43%0.147510 USD0.138050 USD2.76 M
حياديه
DOGEUSDDogecoin / U.S. DollarGemini0.140410 USD−3.88%1.12 M−17.43%0.147510 USD0.138050 USD2.76 M
حياديه
DOGEUSDCDOGEU / SDCGemini0.140410 USDC−3.88%1.12 M−17.43%0.147510 USDC0.138050 USDC2.76 M
حياديه
DOGEUSDDogecoin/USDOKX0.14035 USD−4.10%1.06 M−26.77%0.14758 USD0.13787 USD4.11 M
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.1405 USDT−4.03%1.06 M−17.60%0.1477 USDT0.1381 USDT3.57 M
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.14031 USDC−4.06%1.05 M−24.62%0.14753 USDC0.13886 USDC3.99 M
حياديه
DOGEUSDDOGE / DollarBitfinex0.14039000 USD−4.09%989.31 K−23.37%0.14767000 USD0.13787000 USD3.3 M
حياديه
DOGEUSDCDOGECOIN/USDCBloFin0.14037 USDC−4.04%701.04 K−8.08%0.14756 USDC0.13830 USDC2.25 M
حياديه
DOGEGBPDogecoin / British PoundCoinbase0.1044 GBP−3.96%684.99 K+1.16%0.1097 GBP0.1027 GBP2.31 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.120270 EUR−4.31%668.77 K+40.86%0.126035 EUR0.118081 EUR3.37 M
حياديه
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14067 USDC−3.77%652.97 K−29.27%0.14746 USDC0.13787 USDC2.24 M
حياديه
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14021 USD−4.07%582.56 K−7.09%0.14753 USD0.13783 USD2.34 M
شراء
DOGEBTCDOGECOIN/BITCOINBitrue0.00000156 BTC−3.11%563.22 K+6.17%0.00000163 BTC0.00000154 BTC3.48 M
حياديه
DOGEBTCDOGECOIN / BITCOINCoinEx0.15565e-5 BTC−2.93%553.6 K+44.00%0.162e-5 BTC0.1548e-5 BTC2.11 M
حياديه
DOGEUSDCDOGECOIN / USDCKCEX0.14030 USDC−4.09%547.32 K−20.72%0.14758 USDC0.13806 USDC1.92 M
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14065000 USDT−3.99%489.77 K−26.90%0.14776000 USDT0.13815000 USDT2.38 M
حياديه
DOGEUSDCDOGEUSDC SPOTBitget0.14072 USDC−3.74%455.13 K−26.83%0.14744 USDC0.13809 USDC1.66 M
حياديه
DOGEUSTDOGE / USTBitfinex0.14093000 USDT−3.73%447.81 K−1.43%0.14767000 USDT0.13816000 USDT2.03 M
حياديه