ابدأ الآن

Dogecoin / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15200 USDT+6.21%1.02 B−24.12%0.15406 USDT0.14271 USDT4.93 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15204 USDT+6.28%758.78 M−21.72%0.15419 USDT0.14269 USDT600.47 M
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15200 USDT+6.24%319.25 M−26.60%0.15421 USDT0.14269 USDT1.62 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15201 USDT+6.25%318.37 M−26.72%0.15421 USDT0.14269 USDT1.61 B
شراء
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15202 USDT+6.24%279.36 M−9.55%0.15383 USDT0.14272 USDT1.19 B
شراء
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15203 USDT+6.23%237.92 M−22.64%0.15388 USDT0.14273 USDT1.09 B
شراء
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.152080 USDT+6.28%226.16 M−2.51%0.153950 USDT0.142676 USDT816.14 M
شراء
DOGEUSDTDogecoin / TetherUSBinance0.15210 USDT+6.22%172.25 M−42.55%0.15413 USDT0.14278 USDT834.38 M
شراء
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15200 USDT+6.23%160.83 M−30.11%0.15400 USDT0.14270 USDT794.57 M
شراء
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15196 USDT+6.20%160.7 M−29.09%0.15390 USDT0.14269 USDT822.94 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15197 USDC+6.26%113.55 M−40.92%0.15393 USDC0.14259 USDC581.21 M
شراء
DOGEUSDT.PDogecoin/TetherUSToobit0.15203 USDT+6.23%108.18 M−29.12%0.15400 USDT0.14273 USDT498.48 M
شراء
DOGEUSDTDogecoin/TetherOKX0.15209 USDT+6.25%104.09 M−28.27%0.15404 USDT0.14277 USDT571.04 M
شراء
DOGEUSDTDOGE / USDTMEXC0.15212 USDT+6.28%86.45 M−39.89%0.15400 USDT0.14274 USDT408.13 M
شراء
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15200 USDT+6.21%73.85 M−24.68%0.15390 USDT0.14272 USDT343.98 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.152062 USDT+6.93%54.78 M−38.22%0.153957 USDT0.140767 USDT327.62 M
شراء
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15192 USDC+6.19%51.88 M−58.36%0.15400 USDC0.14265 USDC266.24 M
شراء
DOGEUSDCDogecoin / USDCCoinbase0.15204 USDC+6.25%49.69 M−17.38%0.15397 USDC0.14269 USDC272.35 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.15200 USD+6.23%49.28 M−17.81%0.15397 USD0.14269 USD272.35 M
شراء
DOGEKRWDogecoin / KRWUpBit220.0 KRW+6.28%44.6 M−29.72%223.0 KRW206.0 KRW248.34 M
شراء
DOGEUSDTDOGE/USDT TETHERCoinW0.152080 USDT+6.22%42.19 M−40.72%0.153750 USDT0.142811 USDT195.43 M
شراء
DOGEUSDTDogeCoin/TetherGate0.15208 USDT+6.24%39.4 M−41.48%0.15409 USDT0.14278 USDT178.35 M
شراء
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15180 USD+6.12%38.78 M−32.82%0.15386 USD0.14265 USD32 M
شراء
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15203 USDT+6.23%35.25 M−35.05%0.15385 USDT0.14271 USDT126.63 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.152075 USDT+6.27%35.1 M−44.17%0.153955 USDT0.142750 USDT144.54 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.15206 USDC+6.25%34.03 M−23.66%0.15412 USDC0.14273 USDC175.87 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.15207 USDT+6.24%33.32 M−22.53%0.15404 USDT0.14273 USDT177.63 M
شراء
DOGEUSDTDOGEUSDT SPOTBybit0.15207 USDT+6.23%29.32 M−29.13%0.15411 USDT0.14276 USDT159.68 M
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15202 USDT+6.20%29.3 M−23.25%0.15404 USDT0.14270 USDT20.75 M
شراء
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+6.28%21.72 M−26.43%223.0000 KRW206.0000 KRW116.36 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0011323 SOL+4.62%20.91 M−38.13%0.0011414 SOL0.0010674 SOL120.41 M
شراء قوي
DOGEXRPDOGECOIN/XRPBitrue0.07256 XRP+2.30%20.8 M−36.93%0.07431 XRP0.07022 XRP120.31 M
شراء
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15208 USDT+6.90%19.87 M−14.48%0.15393 USDT0.14084 USDT115.62 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.15203 USD+6.24%18.53 M−34.35%0.15386 USD0.14269 USD86.42 M
شراء
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15210 USDT+6.25%17.67 M−34.33%0.15376 USDT0.14280 USDT74.26 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15204 USDT+6.16%17.2 M−33.55%0.15363 USDT0.14276 USDT75.49 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.1520151 USD+6.23%16.68 M−35.56%0.1539665 USD0.1427003 USD93.8 M
شراء
DOGEUSDTDogecoin/USD Tether SpotBingX0.15207 USDT+6.23%15.09 M−39.33%0.15384 USDT0.14276 USDT74.58 M
شراء
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15198 USDC+6.24%14.64 M−26.09%0.15369 USDC0.14263 USDC77.19 M
شراء
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15209 USDT+6.23%14.54 M−36.53%0.15398 USDT0.14278 USDT74.07 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.1520900 USDT+6.24%13.36 M−57.88%0.1537100 USDT0.1427900 USDT63.1 M
شراء
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15211 USDT+6.92%13.11 M−34.16%0.15380 USDT0.14083 USDT74.37 M
شراء
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15197 USDC+6.24%11.73 M−38.15%0.15376 USDC0.14264 USDC58.39 M
شراء
DOGEUSDC.PDogecoin/USD coinToobit0.15193 USDC+6.20%11.12 M−38.00%0.15360 USDC0.14266 USDC57.63 M
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15200 USDT+6.22%10.81 M−29.29%0.15385 USDT0.14272 USDT42.68 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.152034 USDT+6.22%9.39 M−43.44%0.153924 USDT0.142741 USDT42.91 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.152060 USD+6.25%8.56 M−40.00%0.154070 USD0.142740 USD43.33 M
شراء
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15198 USDT+6.23%8.45 M−26.01%0.15390 USDT0.14272 USDT33.11 M
شراء
DOGEADADOGECOIN/CARDANOBitrue0.3795010 ADA+3.02%7.68 M−25.47%0.3852169 ADA0.3640154 ADA44.71 M
شراء قوي
DOGEUSDTDogecoin / TetherKuCoin0.15207 USDT+6.20%7.63 M−39.65%0.15410 USDT0.14277 USDT37.86 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.152011 USDT+6.19%5.22 M−41.32%0.154073 USDT0.142775 USDT27.86 M
شراء
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15180 USD+6.10%5.2 M−21.30%0.15413 USD0.14279 USD4.1 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15177 USDC+6.19%5.06 M−50.65%0.15385 USDC0.14272 USDC28.52 M
شراء
DOGETRYDogecoin / Turkish LiraBinance6.530 TRY+6.23%4.29 M−43.24%6.609 TRY6.132 TRY20.28 M
شراء
DOGEEURDogecoin / EuroKraken0.1298762 EUR+6.29%4.08 M−26.97%0.1314042 EUR0.1218632 EUR20 M
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151690 USD+6.08%4.04 M+78.44%0.153644 USD0.142670 USD17.31 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15178 USDC+0.19%3.85 M−11.79%0.15263 USDC0.15070 USDC4.43 M
شراء
DOGEUSDTDOGECOIN / USDTKCEX0.15208 USDT+6.23%3.39 M−36.81%0.15377 USDT0.14278 USDT15.18 M
شراء
DOGEUSDT.5LDOGE5xLong/TetherGate1.20773 USDT+30.38%3.34 M−16.57%1.26246 USDT0.91713 USDT2.43 M
شراء قوي
DOGEUSDCDOGECOIN/USD COINBitrue0.15206 USDC+6.95%3.04 M−18.52%0.15372 USDC0.14079 USDC18.15 M
شراء
DOGEEURDogecoin / EuroBitvavo0.12980 EUR+6.19%2.97 M−46.94%0.13150 EUR0.12187 EUR13.09 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000167 BTC+5.70%2.96 M−42.84%0.00000168 BTC0.00000157 BTC17.43 M
شراء
DOGEUSDT.5SDOGE5xShort/TetherGate0.7929 USDT−29.49%2.92 M−32.71%1.1392 USDT0.7400 USDT2.97 M
بيع قوي
DOGETRYDogecoin / Turkish liraWhiteBIT6.552649 TRY+6.33%2.91 M−48.21%6.598595 TRY6.120351 TRY18.16 M
شراء
DOGEUSDDogecoin / US DollarBinance0.1525 USD+6.57%2.87 M−41.79%0.1536 USD0.1432 USD17.43 M
شراء
DOGETHBDogecoinBitkub4.8009 THB+8.19%2.54 M−18.05%4.8300 THB4.4182 THB15.2 M
شراء
DOGEUSDCDogecoin/USD Coin SpotBingX0.15212 USDC+6.25%2.42 M−21.93%0.15261 USDC0.14269 USDC12.61 M
شراء
DOGEUSDT.3SDOGE3xShort/TetherGate0.003007 USDT−19.10%2.42 M−23.45%0.003739 USDT0.002888 USDT679.97 M
بيع قوي
DOGEEURDogecoin / EuroBinance0.12986 EUR+6.30%2.39 M−44.75%0.13150 EUR0.12194 EUR11.24 M
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001666 BTC+5.51%2.33 M−23.88%0.000001677 BTC0.000001572 BTC11.49 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.152025 USD+5.84%2.31 M−78.86%0.154304 USD0.144775 USD14.01 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011326 SOL+5.51%2.27 M−24.10%0.0011404 SOL0.0010670 SOL11.05 M
شراء قوي
DOGEUSDCDOGEUSDC SPOTBybit0.15179 USDC+6.13%2.12 M−15.52%0.15413 USDC0.14271 USDC11.65 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.15209 USDT+6.33%1.76 M−18.74%0.15410 USDT0.14286 USDT9.89 M
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.002455 USDT+18.37%1.76 M−30.20%0.002523 USDT0.002060 USDT646.01 M
شراء
DOGEEURDOGE / EURMEXC0.12972 EVC+6.22%1.72 M−39.93%0.13161 EVC0.12184 EVC8.09 M
شراء
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15133 USDC+5.80%1.65 M−24.29%0.15366 USDC0.14349 USDC10.53 M
شراء
DOGEUSDDogecoin/USDOKX0.15203 USD+6.21%1.64 M−2.86%0.15399 USD0.14275 USD8.47 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000048475 ETH+5.88%1.63 M−24.65%0.000048692 ETH0.000045637 ETH7.86 M
شراء
DOGEJPYDogecoin / JPYBinance23.78 JPY+6.45%1.49 M−12.34%24.07 JPY22.29 JPY7.71 M
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15184 USD+6.23%1.35 M−36.45%0.15370 USD0.14259 USD1.04 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.1521 USDT+6.36%1.27 M−37.42%0.1543 USDT0.1429 USDT7.16 M
شراء
DOGEUSDCDogecoin / USD CoinKraken0.15215 USDC+6.37%1.26 M+492.18%0.15405 USDC0.14303 USDC7.61 M
شراء
DOGEUSDDOGE / DollarBitfinex0.15198000 USD+6.22%1.22 M−25.29%0.15409000 USD0.14269000 USD5.88 M
شراء
DOGEUSDCDOGECOIN/USD COINWEEX0.15207 USDC+6.96%1.21 M−27.45%0.15399 USDC0.14078 USDC7.75 M
شراء
DOGERLUSDDOGERL / U.S. DollarGemini0.151800 USD+5.99%1.17 M−50.96%0.153680 USD0.143400 USD5.85 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.151800 USD+5.99%1.17 M−50.96%0.153680 USD0.143400 USD5.85 M
شراء
DOGEUSDCDOGEU / SDCGemini0.151800 USDC+5.99%1.17 M−50.95%0.153680 USDC0.143400 USDC5.85 M
شراء
DOGEEURDogecoin / EuroCoinbase0.1297 EUR+6.14%981.71 K−71.55%0.1316 EUR0.1223 EUR5.75 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.15197 USDC+6.15%978.31 K−24.75%0.15378 USDC0.14280 USDC4.36 M
شراء
DOGEUSDCDOGECOIN / USDCKCEX0.15207 USDC+6.27%977.71 K−19.15%0.15381 USDC0.14274 USDC4.72 M
شراء
DOGEUSTDOGE / USTBitfinex0.15192000 USDT+6.04%800.82 K−1.88%0.15383000 USDT0.14338000 USDT4.63 M
شراء
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15207000 USDT+6.25%740.1 K−31.52%0.15406000 USDT0.14281000 USDT3.54 M
شراء
DOGEBTCDOGECOIN/BITCOINBitrue0.00000168 BTC+6.33%702.39 K−33.73%0.00000169 BTC0.00000156 BTC4.32 M
شراء
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15168 USDC+6.07%593.5 K−57.80%0.15391 USDC0.14300 USDC3.49 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.16597e-5 BTC+5.22%482.15 K−80.45%0.16709e-5 BTC0.15814e-5 BTC2.83 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.16615e-5 BTC+5.39%467.77 K−30.64%0.16733e-5 BTC0.15765e-5 BTC2.45 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.15189 USDC+6.19%451.34 K−49.58%0.15397 USDC0.14277 USDC2.43 M
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.15179 USDC+6.15%439.74 K+9.48%0.15368 USDC0.14282 USDC2.21 M
شراء
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15192 USD+6.24%413.88 K−37.20%0.15391 USD0.14263 USD2.05 M
شراء قوي