ابدأ الآن

Dogecoin / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15158 USDT+5.92%1.01 B−29.10%0.15406 USDT0.14271 USDT4.85 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15160 USDT+5.98%755.68 M−25.49%0.15419 USDT0.14269 USDT595.22 M
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15157 USDT+5.94%316.87 M−31.06%0.15421 USDT0.14269 USDT1.6 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15151 USDT+5.90%315.98 M−31.18%0.15421 USDT0.14269 USDT1.59 B
شراء
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15161 USDT+5.95%274.86 M−13.59%0.15383 USDT0.14272 USDT1.15 B
شراء
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15155 USDT+5.90%236.92 M−26.43%0.15388 USDT0.14273 USDT1.08 B
شراء
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151680 USDT+6.00%225.32 M−3.13%0.153950 USDT0.142676 USDT795.27 M
شراء
DOGEUSDTDogecoin / TetherUSBinance0.15168 USDT+5.93%171.13 M−44.68%0.15413 USDT0.14278 USDT820.93 M
شراء
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15156 USDT+5.92%159.89 M−34.22%0.15400 USDT0.14270 USDT784.75 M
شراء
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15149 USDT+5.87%159.44 M−32.15%0.15390 USDT0.14269 USDT811.15 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15148 USDC+5.92%112.85 M−43.50%0.15393 USDC0.14259 USDC574.14 M
شراء
DOGEUSDT.PDogecoin/TetherUSToobit0.15156 USDT+5.90%107.27 M−32.66%0.15400 USDT0.14273 USDT490.64 M
شراء
DOGEUSDTDogecoin/TetherOKX0.15163 USDT+5.92%103.45 M−32.23%0.15404 USDT0.14277 USDT565.16 M
شراء
DOGEUSDTDOGE / USDTMEXC0.15168 USDT+5.97%85.86 M−41.64%0.15400 USDT0.14274 USDT401.16 M
شراء
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15155 USDT+5.90%73.55 M−27.84%0.15390 USDT0.14272 USDT339.35 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.151622 USDT+6.62%54.48 M−39.43%0.153957 USDT0.140767 USDT324.04 M
شراء
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15152 USDC+5.91%51.55 M−59.94%0.15400 USDC0.14265 USDC263.24 M
شراء
DOGEUSDCDogecoin / USDCCoinbase0.15153 USDC+5.90%49.36 M−21.49%0.15397 USDC0.14269 USDC269.56 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.15153 USD+5.90%48.9 M−21.98%0.15397 USD0.14269 USD269.56 M
شراء
DOGEKRWDogecoin / KRWUpBit220.0 KRW+6.28%44.46 M−32.39%223.0 KRW206.0 KRW244.61 M
شراء
DOGEUSDTDOGE/USDT TETHERCoinW0.151594 USDT+5.88%42.12 M−42.88%0.153750 USDT0.142811 USDT192.82 M
شراء
DOGEUSDTDogeCoin/TetherGate0.15160 USDT+5.90%39.36 M−42.53%0.15409 USDT0.14278 USDT176.27 M
شراء
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15141 USD+5.84%38.52 M−37.44%0.15386 USD0.14265 USD31.72 M
شراء
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15158 USDT+5.92%35.19 M−39.89%0.15385 USDT0.14271 USDT123.8 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.151630 USDT+5.95%34.45 M−46.06%0.153955 USDT0.142750 USDT138.23 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.15157 USDC+5.91%33.77 M−26.24%0.15412 USDC0.14273 USDC173.65 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.15160 USDT+5.91%33.23 M−25.72%0.15404 USDT0.14273 USDT176.41 M
شراء
DOGEUSDTDOGEUSDT SPOTBybit0.15161 USDT+5.91%29.1 M−32.75%0.15411 USDT0.14276 USDT157.76 M
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15158 USDT+5.89%29.09 M−25.50%0.15404 USDT0.14270 USDT20.49 M
شراء
DOGEKRWDOGE / South Korean WonBithumb219.0000 KRW+5.80%21.75 M−28.76%223.0000 KRW206.0000 KRW115.63 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0011276 SOL+4.19%20.78 M−39.43%0.0011414 SOL0.0010674 SOL118.46 M
شراء قوي
DOGEXRPDOGECOIN/XRPBitrue0.07270 XRP+2.50%20.65 M−38.44%0.07431 XRP0.07022 XRP118.27 M
شراء
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15161 USDT+6.57%19.8 M−15.39%0.15393 USDT0.14084 USDT114.14 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.15158 USD+5.93%18.4 M−35.97%0.15386 USD0.14269 USD85.41 M
شراء
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15157 USDT+5.88%17.61 M−35.72%0.15376 USDT0.14280 USDT73.24 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15155 USDT+5.82%17.16 M−34.61%0.15363 USDT0.14276 USDT74.31 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.1516036 USD+5.94%16.65 M−38.48%0.1539665 USD0.1427003 USD93.59 M
شراء
DOGEUSDTDogecoin/USD Tether SpotBingX0.15161 USDT+5.91%15 M−41.79%0.15384 USDT0.14276 USDT73.49 M
شراء
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15153 USDC+5.93%14.57 M−28.71%0.15369 USDC0.14263 USDC76.46 M
شراء
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15162 USDT+5.90%14.45 M−39.24%0.15398 USDT0.14278 USDT73.1 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.1516500 USDT+5.93%13.28 M−59.52%0.1537100 USDT0.1427900 USDT62.22 M
شراء
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15164 USDT+6.59%13.05 M−35.41%0.15380 USDT0.14083 USDT73.13 M
شراء
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15147 USDC+5.89%11.67 M−40.77%0.15376 USDC0.14264 USDC57.78 M
شراء
DOGEUSDC.PDogecoin/USD coinToobit0.15156 USDC+5.94%11.06 M−40.57%0.15360 USDC0.14266 USDC56.97 M
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15154 USDT+5.90%10.72 M−33.37%0.15385 USDT0.14272 USDT41.92 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.151622 USDT+5.93%8.93 M−47.19%0.153924 USDT0.142741 USDT39.62 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.151594 USD+5.92%8.52 M−42.24%0.154070 USD0.142740 USD42.94 M
شراء
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15153 USDT+5.91%8.42 M−27.47%0.15390 USDT0.14272 USDT32.57 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.15160 USDT+5.87%7.6 M−42.01%0.15410 USDT0.14277 USDT37.59 M
شراء
DOGEADADOGECOIN/CARDANOBitrue0.3783531 ADA+2.70%7.6 M−27.33%0.3852169 ADA0.3640154 ADA43.74 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.151612 USDT+5.91%5.21 M−44.22%0.154073 USDT0.142775 USDT27.69 M
شراء
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15133 USD+5.77%5.19 M−23.63%0.15413 USD0.14279 USD4.09 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15157 USDC+6.05%5.03 M−55.69%0.15385 USDC0.14272 USDC28.28 M
شراء
DOGETRYDogecoin / Turkish LiraBinance6.511 TRY+5.92%4.26 M−45.04%6.609 TRY6.132 TRY19.95 M
شراء
DOGEEURDogecoin / EuroKraken0.1295132 EUR+6.00%4.08 M−33.71%0.1314042 EUR0.1218632 EUR19.96 M
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151507 USD+5.95%4.03 M+69.39%0.153644 USD0.142670 USD17.23 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15129 USDC−0.13%3.82 M−19.61%0.15263 USDC0.15070 USDC4.09 M
شراء
DOGEUSDTDOGECOIN / USDTKCEX0.15161 USDT+5.90%3.37 M−38.59%0.15377 USDT0.14278 USDT14.91 M
شراء
DOGEUSDT.5LDOGE5xLong/TetherGate1.19581 USDT+29.09%3.3 M−21.01%1.26246 USDT0.91713 USDT2.39 M
شراء قوي
DOGEUSDCDOGECOIN/USD COINBitrue0.15158 USDC+6.61%3.02 M−20.11%0.15372 USDC0.14079 USDC17.93 M
شراء
DOGEEURDogecoin / EuroBitvavo0.12960 EUR+6.03%2.96 M−48.99%0.13150 EUR0.12187 EUR12.99 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT6.526323 TRY+5.90%2.9 M−50.70%6.598595 TRY6.120351 TRY18.09 M
شراء
DOGEUSDT.5SDOGE5xShort/TetherGate0.8060 USDT−28.32%2.87 M−36.49%1.1392 USDT0.7400 USDT2.9 M
بيع قوي
DOGEBTCDogecoin / BitcoinBinance0.00000166 BTC+5.06%2.77 M−50.96%0.00000168 BTC0.00000157 BTC16.18 M
شراء
DOGEUSDDogecoin / US DollarBinance0.1517 USD+6.01%2.68 M−50.42%0.1536 USD0.1432 USD16.18 M
شراء
DOGETHBDogecoinBitkub4.7825 THB+7.78%2.54 M−21.47%4.8300 THB4.4182 THB15.16 M
شراء
DOGEUSDCDogecoin/USD Coin SpotBingX0.15158 USDC+5.87%2.41 M−24.65%0.15261 USDC0.14269 USDC12.46 M
شراء
DOGEUSDT.3SDOGE3xShort/TetherGate0.003041 USDT−18.19%2.39 M−27.84%0.003739 USDT0.002888 USDT667.31 M
بيع قوي
DOGEEURDogecoin / EuroBinance0.12950 EUR+6.01%2.35 M−46.77%0.13150 EUR0.12194 EUR10.94 M
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001659 BTC+5.07%2.31 M−28.82%0.000001677 BTC0.000001572 BTC11.35 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.152025 USD+5.84%2.31 M−78.86%0.154304 USD0.144775 USD14.01 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011277 SOL+5.05%2.25 M−29.51%0.0011404 SOL0.0010670 SOL10.87 M
شراء
DOGEUSDCDOGEUSDC SPOTBybit0.15154 USDC+5.96%2.1 M−21.08%0.15413 USDC0.14271 USDC11.53 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.15167 USDT+6.03%1.76 M−25.22%0.15410 USDT0.14286 USDT9.87 M
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.002439 USDT+17.60%1.72 M−33.94%0.002523 USDT0.002060 USDT630.13 M
شراء
DOGEEURDOGE / EURMEXC0.12967 EVC+6.18%1.71 M−41.69%0.13161 EVC0.12184 EVC7.95 M
شراء
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15120 USDC+5.71%1.66 M−47.96%0.15366 USDC0.14349 USDC10.51 M
شراء
DOGEUSDDogecoin/USDOKX0.15153 USD+5.86%1.63 M−10.71%0.15399 USD0.14275 USD8.4 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000048292 ETH+5.48%1.61 M−29.20%0.000048692 ETH0.000045637 ETH7.75 M
شراء
DOGEJPYDogecoin / JPYBinance23.71 JPY+6.13%1.49 M−13.88%24.07 JPY22.29 JPY7.64 M
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15137 USD+5.90%1.35 M−37.10%0.15370 USD0.14259 USD1.03 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.1514 USDT+5.87%1.28 M−41.62%0.1543 USDT0.1429 USDT7.11 M
شراء
DOGEUSDCDogecoin / USD CoinKraken0.15158 USDC+5.97%1.28 M+275.05%0.15405 USDC0.14303 USDC7.6 M
شراء
DOGEUSDDOGE / DollarBitfinex0.15153000 USD+5.91%1.21 M−28.35%0.15409000 USD0.14269000 USD5.8 M
شراء
DOGEUSDCDOGECOIN/USD COINWEEX0.15158 USDC+6.62%1.2 M−30.61%0.15399 USDC0.14078 USDC7.68 M
شراء
DOGERLUSDDOGERL / U.S. DollarGemini0.151650 USD+5.89%1.17 M−52.91%0.153680 USD0.143400 USD5.8 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.151650 USD+5.89%1.17 M−52.91%0.153680 USD0.143400 USD5.8 M
شراء
DOGEUSDCDOGEU / SDCGemini0.151650 USDC+5.89%1.17 M−52.90%0.153680 USDC0.143400 USDC5.8 M
شراء
DOGEEURDogecoin / EuroCoinbase0.1295 EUR+5.97%979.63 K−72.17%0.1316 EUR0.1223 EUR5.72 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.15142 USDC+5.77%974.17 K−25.77%0.15378 USDC0.14280 USDC4.3 M
شراء
DOGEUSDCDOGECOIN / USDCKCEX0.15156 USDC+5.91%970.32 K−21.31%0.15381 USDC0.14274 USDC4.65 M
شراء
DOGEUSTDOGE / USTBitfinex0.15166000 USDT+5.86%800.44 K−11.51%0.15383000 USDT0.14338000 USDT4.62 M
شراء
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15166000 USDT+5.97%743.44 K−32.64%0.15406000 USDT0.14281000 USDT3.53 M
شراء
DOGEBTCDOGECOIN/BITCOINBitrue0.00000166 BTC+5.06%665.34 K−37.93%0.00000169 BTC0.00000156 BTC4.06 M
شراء
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15136 USDC+5.85%592.09 K−59.46%0.15391 USDC0.14300 USDC3.48 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.16597e-5 BTC+5.22%482.15 K−80.45%0.16709e-5 BTC0.15814e-5 BTC2.83 M
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.15163 USDC+6.04%439.16 K+6.13%0.15368 USDC0.14282 USDC2.21 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.15156 USDC+5.96%438.87 K−55.07%0.15397 USDC0.14277 USDC2.34 M
شراء
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15152 USD+5.96%411.67 K−40.79%0.15391 USD0.14263 USD2.03 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.16542e-5 BTC+4.93%379.68 K−42.01%0.16733e-5 BTC0.15765e-5 BTC1.74 M
شراء