ابدأ الآن

Dogecoin / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09922 USDT−1.75%625.99 M−31.16%0.10130 USDT0.09865 USDT1.63 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09923 USDT−1.74%492.54 M−25.46%0.10128 USDT0.09865 USDT121.62 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09923 USDT−1.71%217.15 M−36.13%0.10125 USDT0.09866 USDT534.73 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09922 USDT−1.75%189.65 M−28.35%0.10123 USDT0.09866 USDT609.88 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09923 USDT−1.74%182.02 M−31.31%0.10126 USDT0.09863 USDT439.99 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09922 USDT−1.77%181.22 M−31.47%0.10126 USDT0.09863 USDT439.8 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09920 USDC−1.69%146.46 M+30.49%0.10124 USDC0.09860 USDC433.09 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099270 USDT−1.77%116.19 M−22.75%0.101364 USDT0.098647 USDT446.5 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.09921 USDT−1.74%99.71 M−24.05%0.10123 USDT0.09865 USDT313.55 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.09927 USDT−1.78%91.84 M−39.12%0.10132 USDT0.09872 USDT226.3 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09922 USDT−1.71%77.08 M−30.86%0.10123 USDT0.09866 USDT202.02 M
بيع
DOGEUSDTDogecoin/USDTOKX0.09928 USDT−1.74%60.41 M−35.41%0.10136 USDT0.09874 USDT135.95 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09918 USDC−1.73%54.39 M−21.77%0.10122 USDC0.09862 USDC131.58 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09923 USDT−1.72%48.1 M−30.88%0.10123 USDT0.09865 USDT124.54 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09922 USDT−1.72%47.45 M−50.92%0.10126 USDT0.09861 USDT111.08 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09923 USDT−1.70%40.39 M−25.12%0.10125 USDT0.09865 USDT108.58 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.099284 USDT−1.74%39.04 M−30.00%0.101287 USDT0.098714 USDT94.5 M
بيع
DOGEUSDTDOGE / USDTMEXC0.09927 USDT−1.74%37.13 M−38.40%0.10130 USDT0.09872 USDT91.44 M
بيع
DOGEKRWDogecoin / KRWUpBit147.0 KRW−1.34%32.16 M−42.58%150.0 KRW146.0 KRW92.62 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0992700 USDT−1.77%30.66 M−19.84%0.1013623 USDT0.0986729 USDT50.96 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09922 USDT−1.75%28.23 M+4.28%0.10124 USDT0.09866 USDT101.98 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.09922 USDC−1.77%26.21 M−38.54%0.10127 USDC0.09868 USDC86.67 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.09922 USD−1.77%26 M−39.18%0.10127 USD0.09868 USD86.67 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.099223 USDT−1.78%25.7 M−35.57%0.101296 USDT0.098684 USDT47.17 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.099304 USDT−1.66%25.04 M−38.78%0.101355 USDT0.098693 USDT102.79 M
بيع
DOGEUSDTDogeCoin/TetherGate0.09928 USDT−1.72%20.38 M−18.06%0.10138 USDT0.09873 USDT63.74 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09923 USDT−1.73%16.73 M−34.64%0.10126 USDT0.09863 USDT5.08 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09917 USD−1.74%15.97 M−31.75%0.10119 USD0.09857 USD4.37 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.099291 USDT−0.33%15.01 M−45.17%0.101403 USDT0.098750 USDT91.75 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.09931 USDT−1.69%14.39 M−32.06%0.10132 USDT0.09873 USDT36.78 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09926 USDT−1.77%13.16 M−18.08%0.10131 USDT0.09873 USDT38.11 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06801 XRP+0.68%12.83 M−34.99%0.06828 XRP0.06730 XRP63.07 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0011542 SOL−3.59%12.08 M−36.88%0.0012054 SOL0.0011505 SOL60.08 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.09928 USDT−1.72%11.63 M−35.21%0.10136 USDT0.09873 USDT26.54 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09927 USDT−1.74%11.36 M−29.34%0.10132 USDT0.09872 USDT30.61 M
بيع
DOGEKRWDOGE / South Korean WonBithumb147.0000 KRW−2.00%10.84 M−36.51%150.0000 KRW146.0000 KRW27.72 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09926 USDT−0.34%10.55 M−24.29%0.10140 USDT0.09872 USDT64.71 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.099281 USDT−1.71%9.56 M+1.37%0.101342 USDT0.098732 USDT13.62 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09922 USDT−1.75%8.99 M−15.91%0.10142 USDT0.09866 USDT34.98 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09926 USDT−0.35%8.56 M−34.97%0.10139 USDT0.09872 USDT46.62 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.09923 USDC−1.77%7.93 M−37.24%0.10131 USDC0.09869 USDC16.71 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09927 USDT−1.77%7.71 M−37.14%0.10131 USDT0.09872 USDT18.58 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.09927 USDT−1.74%7.14 M−37.26%0.10129 USDT0.09870 USDT18.28 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.09919 USDC−1.74%6.99 M−19.04%0.10120 USDC0.09860 USDC19.12 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.099212 USD−1.78%6.78 M−2.26%0.101302 USD0.098671 USD19.26 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0992167 USD−1.82%6.17 M−41.87%0.1012465 USD0.0987317 USD11.91 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09917 USDC−1.72%6.09 M−25.66%0.10121 USDC0.09862 USDC15.48 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.09923 USD−1.73%5.93 M−32.49%0.10125 USD0.09869 USD17.01 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09923 USDT−1.74%5.55 M−19.09%0.10123 USDT0.09866 USDT11.2 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.09929 USDT−1.73%5.39 M−27.75%0.10131 USDT0.09872 USDT16.42 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3515673 ADA−1.52%4.38 M−41.71%0.3599611 ADA0.3447972 ADA22.6 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09913 USDC−1.77%4.2 M−44.29%0.10120 USDC0.09861 USDC10.91 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09915 USD−1.74%4.05 M−19.54%0.10117 USD0.09857 USD1.86 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate1.5459 USDT+9.79%3.54 M−12.22%1.5906 USDT1.3925 USDT962.95 K
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09919 USDC−1.69%3.5 M−10.30%0.10117 USDC0.09862 USDC11.03 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.04674 USDT−7.97%3.21 M−32.72%0.05142 USDT0.04532 USDT21.2 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.335 TRY−1.81%2.81 M−15.01%4.424 TRY4.312 TRY6.77 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.099264 USDT−1.76%2.73 M−24.68%0.101350 USDT0.098720 USDT6.52 M
بيع
DOGEEURDogecoin / EuroBitvavo0.083680 EUR−1.89%2.52 M−39.68%0.085560 EUR0.083350 EUR5.42 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.09927 USDT−1.75%2.03 M−32.97%0.10131 USDT0.09873 USDT5.69 M
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.006317 USDT+5.55%1.99 M−21.14%0.006414 USDT0.005942 USDT123.12 M
بيع
DOGETRYDogecoin / Türk lirasıWhiteBIT4.338187 TRY−1.79%1.96 M+5.32%4.429878 TRY4.315855 TRY3.92 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09905 USDC−1.86%1.89 M−38.26%0.10118 USDC0.09870 USDC2.36 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.09914 USDC−1.93%1.71 M−0.60%0.10122 USDC0.09877 USDC6.01 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001456 BTC−0.68%1.5 M−32.34%0.000001470 BTC0.000001450 BTC3.84 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011541 SOL−1.23%1.49 M−31.97%0.0011694 SOL0.0011506 SOL3.83 M
شراء
DOGEEURDogecoin / EuroKraken0.0836328 EUR−1.87%1.36 M−65.38%0.0855031 EUR0.0833419 EUR2.2 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.47420 USDT−5.26%1.35 M−23.80%0.50297 USDT0.46669 USDT940.78 K
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.09924 USDC−1.75%1.22 M−38.92%0.10126 USDC0.09869 USDC2.53 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09899 USD−1.96%1.13 M−26.08%0.10113 USD0.09860 USD248.69 K
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000050223 ETH−0.63%1.04 M−34.40%0.000050637 ETH0.000050001 ETH2.61 M
شراء
DOGEUSDCDOGECOIN/USD COINBitrue0.09923 USDC−0.36%886.24 K−38.19%0.10133 USDC0.09869 USDC5.02 M
بيع
DOGETHBDogecoinBitkub3.0916 THB−1.72%857.37 K−56.42%3.1551 THB3.0751 THB3.78 M
بيع
DOGEEURDogecoin / EuroBinance0.08374 EUR−1.76%848.4 K−35.57%0.08552 EUR0.08335 EUR1.67 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099049 USD−1.87%773.5 K−14.91%0.101180 USD0.098620 USD1.2 M
بيع
DOGEEURDOGE / EURMEXC0.08380 EVC−1.76%738.81 K−38.34%0.08564 EVC0.08322 EVC1.83 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.083596 EUR−1.67%646.14 K−21.60%0.085450 EUR0.083297 EUR1.58 M
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.09923 USDC−1.78%637.52 K−31.68%0.10129 USDC0.09870 USDC1.62 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09919 USDC−1.83%633.02 K−14.47%0.10118 USDC0.09866 USDC2.74 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000145 BTC−0.68%620.55 K−77.13%0.00000147 BTC0.00000145 BTC1.27 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.09922 USDC−1.90%602.96 K−12.54%0.10135 USDC0.09863 USDC1.94 M
بيع
DOGEUSDDogecoin / US DollarBinance0.0988 USD−1.79%571.2 K−78.02%0.1014 USD0.0986 USD1.27 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.099150 USD−1.83%542.48 K−17.25%0.101200 USD0.098760 USD673.91 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.099150 USD−1.83%542.48 K−17.25%0.101200 USD0.098760 USD673.91 K
بيع
DOGEUSDCDOGEU / SDCGemini0.099150 USDC−1.83%542.41 K−17.25%0.101200 USDC0.098760 USDC673.91 K
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09917 USDC−1.73%480.71 K−42.86%0.10120 USDC0.09862 USDC1.14 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.14539e-5 BTC−0.84%465.97 K−35.85%0.14691e-5 BTC0.14494e-5 BTC1.73 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09915 USDC−0.64%428.2 K−26.16%0.09999 USDC0.09878 USDC127 K
بيع
DOGEJPYDogecoin / JPYBinance15.18 JPY−2.32%421.13 K−55.99%15.53 JPY15.10 JPY866.96 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.099222 USDC−1.77%410.05 K+0.66%0.101252 USDC0.098705 USDC277.44 K
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.09922 USDC−1.78%387.08 K−22.59%0.10126 USDC0.09868 USDC1.1 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0730 GBP−1.48%374.75 K−79.43%0.0743 GBP0.0726 GBP1.13 M
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.099714 USD−1.98%363.94 K−61.71%0.101757 USD0.099303 USD936.38 K
بيع
DOGEUSDTDogecoin / TetherCoinbase0.0992 USDT−1.78%360.18 K−60.80%0.1013 USDT0.0988 USDT1.05 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.09923 USDC−0.34%342.54 K−44.77%0.10137 USDC0.09869 USDC1.44 M
بيع
DOGEUSDDogecoin/USDOKX0.09927 USD−1.82%329.97 K−39.65%0.10125 USD0.09870 USD901.36 K
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09926000 USDT−1.69%325 K−42.15%0.10123000 USDT0.09876000 USDT1.12 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.14551e-5 BTC−0.57%324.05 K−12.45%0.14729e-5 BTC0.14491e-5 BTC1.19 M
شراء
DOGEEURDogecoin / EuroCoinbase0.0838 EUR−1.76%318.21 K−50.12%0.0855 EUR0.0834 EUR901.37 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000146 BTC−0.68%259.71 K−62.42%0.00000151 BTC0.00000145 BTC1.44 M
شراء