ابدأ الآن

Dogecoin / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09913 USDT−1.84%624.27 M−30.39%0.10130 USDT0.09865 USDT1.67 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09913 USDT−1.84%490.42 M−24.88%0.10128 USDT0.09865 USDT124.94 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09915 USDT−1.79%215.58 M−35.82%0.10125 USDT0.09866 USDT544.79 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09914 USDT−1.83%188.98 M−28.12%0.10123 USDT0.09866 USDT626.5 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09913 USDT−1.84%181.78 M−30.55%0.10126 USDT0.09863 USDT449.76 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09914 USDT−1.85%180.99 M−30.73%0.10126 USDT0.09863 USDT449.54 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09911 USDC−1.78%146.14 M+31.41%0.10124 USDC0.09860 USDC441.85 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099240 USDT−1.80%116.05 M−22.17%0.101364 USDT0.098647 USDT461.55 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.09914 USDT−1.81%99.46 M−23.36%0.10123 USDT0.09865 USDT322.33 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.09919 USDT−1.86%91.62 M−38.22%0.10132 USDT0.09872 USDT233.46 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09911 USDT−1.82%76.87 M−30.11%0.10123 USDT0.09866 USDT207.1 M
بيع
DOGEUSDTDogecoin/USDTOKX0.09919 USDT−1.83%60.04 M−35.33%0.10136 USDT0.09874 USDT137.88 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09906 USDC−1.85%54.66 M−20.15%0.10122 USDC0.09862 USDC138.5 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09919 USDT−1.76%47.96 M−30.13%0.10123 USDT0.09865 USDT127.88 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09913 USDT−1.81%47.5 M−50.46%0.10126 USDT0.09861 USDT113.66 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09914 USDT−1.79%40.23 M−24.63%0.10125 USDT0.09865 USDT110.92 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.099206 USDT−1.81%38.82 M−29.53%0.101287 USDT0.098714 USDT96.05 M
بيع
DOGEUSDTDOGE / USDTMEXC0.09919 USDT−1.82%37.02 M−37.55%0.10130 USDT0.09872 USDT94.38 M
بيع
DOGEKRWDogecoin / KRWUpBit148.0 KRW−0.67%31.82 M−42.47%150.0 KRW146.0 KRW92.96 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0991335 USDT−1.91%30.59 M−18.12%0.1013623 USDT0.0986729 USDT51.42 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09914 USDT−1.83%28.24 M+4.44%0.10124 USDT0.09866 USDT105.12 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.09914 USDC−1.85%26.15 M−38.33%0.10127 USDC0.09868 USDC87.45 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.09914 USD−1.85%25.94 M−38.98%0.10127 USD0.09868 USD87.45 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.099148 USDT−1.85%25.59 M−35.95%0.101296 USDT0.098684 USDT48.71 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.099210 USDT−1.75%24.99 M−37.96%0.101355 USDT0.098693 USDT104.14 M
بيع
DOGEUSDTDogeCoin/TetherGate0.09916 USDT−1.84%20.37 M−17.30%0.10138 USDT0.09873 USDT66.31 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09911 USDT−1.85%16.69 M−33.60%0.10126 USDT0.09863 USDT5.16 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09902 USD−1.89%15.89 M−32.02%0.10119 USD0.09857 USD4.41 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.099195 USDT−0.43%15 M−43.91%0.101403 USDT0.098750 USDT92.57 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.09920 USDT−1.80%14.34 M−31.32%0.10132 USDT0.09873 USDT37.9 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09921 USDT−1.82%13.18 M−17.45%0.10131 USDT0.09873 USDT39.59 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06799 XRP+0.65%12.79 M−34.01%0.06828 XRP0.06730 XRP64.01 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0011568 SOL−3.37%12.01 M−36.03%0.0012054 SOL0.0011505 SOL61.25 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.09923 USDT−1.77%11.62 M−34.83%0.10136 USDT0.09873 USDT27.31 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09920 USDT−1.81%11.28 M−28.83%0.10132 USDT0.09872 USDT31.18 M
بيع
DOGEKRWDOGE / South Korean WonBithumb148.0000 KRW−1.33%10.78 M−36.10%150.0000 KRW146.0000 KRW28.15 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09918 USDT−0.42%10.5 M−23.84%0.10140 USDT0.09872 USDT65.63 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.099197 USDT−1.79%9.54 M+2.19%0.101342 USDT0.098732 USDT14.33 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09915 USDT−1.82%9.01 M−15.65%0.10142 USDT0.09866 USDT36.09 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09920 USDT−0.41%8.55 M−33.94%0.10139 USDT0.09872 USDT47.65 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.09913 USDC−1.87%7.94 M−36.04%0.10131 USDC0.09869 USDC17.08 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09919 USDT−1.85%7.68 M−36.56%0.10131 USDT0.09872 USDT19.05 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.09918 USDT−1.83%7.11 M−36.97%0.10129 USDT0.09870 USDT18.68 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.09909 USDC−1.84%7.01 M−17.79%0.10120 USDC0.09860 USDC19.95 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.099192 USD−1.80%6.75 M−2.03%0.101302 USD0.098671 USD19.69 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0994268 USD−1.61%6.18 M−41.57%0.1012465 USD0.0987317 USD12.05 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09909 USDC−1.80%6.11 M−24.58%0.10121 USDC0.09862 USDC16.24 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.09919 USD−1.77%5.9 M−32.80%0.10125 USD0.09869 USD17.34 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09915 USDT−1.82%5.53 M−18.35%0.10123 USDT0.09866 USDT11.46 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.09922 USDT−1.80%5.43 M−25.60%0.10131 USDT0.09872 USDT17.03 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3519071 ADA−1.42%4.34 M−41.51%0.3599611 ADA0.3447972 ADA22.85 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09904 USDC−1.86%4.24 M−43.13%0.10120 USDC0.09861 USDC11.54 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09907 USD−1.82%4.15 M−17.27%0.10117 USD0.09857 USD1.97 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate1.5543 USDT+10.38%3.53 M−10.00%1.5906 USDT1.3925 USDT980.03 K
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09917 USDC−1.71%3.5 M−9.36%0.10117 USDC0.09862 USDC11.45 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.04675 USDT−7.95%3.2 M−31.18%0.05142 USDT0.04532 USDT21.36 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.334 TRY−1.83%2.73 M−17.95%4.424 TRY4.312 TRY6.86 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.099177 USDT−1.85%2.73 M−23.98%0.101350 USDT0.098720 USDT6.72 M
بيع
DOGEEURDogecoin / EuroBitvavo0.083750 EUR−1.81%2.5 M−39.73%0.085560 EUR0.083350 EUR5.45 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.09920 USDT−1.82%2.03 M−31.84%0.10131 USDT0.09873 USDT5.89 M
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.006325 USDT+5.68%1.99 M−18.69%0.006414 USDT0.005942 USDT126.19 M
بيع
DOGETRYDogecoin / Türk lirasıWhiteBIT4.332518 TRY−1.92%1.98 M+6.78%4.429878 TRY4.315855 TRY4.26 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09903 USDC−1.88%1.86 M−39.74%0.10118 USDC0.09870 USDC2.42 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.09923 USDC−1.84%1.71 M+2.78%0.10122 USDC0.09877 USDC6.03 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001458 BTC−0.55%1.49 M−31.69%0.000001470 BTC0.000001450 BTC3.94 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011574 SOL−0.95%1.48 M−31.39%0.0011694 SOL0.0011506 SOL3.92 M
شراء
DOGEEURDogecoin / EuroKraken0.0839985 EUR−1.44%1.37 M−65.03%0.0855031 EUR0.0833419 EUR2.31 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.47389 USDT−5.32%1.35 M−20.43%0.50297 USDT0.46669 USDT949.5 K
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.09921 USDC−1.78%1.2 M−40.05%0.10126 USDC0.09869 USDC2.58 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09917 USD−1.78%1.12 M−26.92%0.10113 USD0.09860 USD249.19 K
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000050284 ETH−0.51%1.03 M−33.67%0.000050637 ETH0.000050001 ETH2.68 M
شراء
DOGEUSDCDOGECOIN/USD COINBitrue0.09917 USDC−0.42%887.63 K−37.06%0.10133 USDC0.09869 USDC5.08 M
بيع
DOGEEURDogecoin / EuroBinance0.08373 EUR−1.77%849.25 K−34.28%0.08552 EUR0.08335 EUR1.8 M
بيع
DOGETHBDogecoinBitkub3.0900 THB−1.77%846.03 K−56.41%3.1551 THB3.0751 THB3.8 M
بيع
DOGEEURDOGE / EURMEXC0.08374 EVC−1.83%735.84 K−37.54%0.08564 EVC0.08322 EVC1.89 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099340 USD−1.59%665.62 K−24.52%0.101180 USD0.098620 USD1.22 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.083562 EUR−1.71%661.52 K−17.94%0.085450 EUR0.083297 EUR1.76 M
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.09913 USDC−1.88%636.1 K−30.61%0.10129 USDC0.09870 USDC1.64 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09916 USDC−1.86%628.97 K−15.13%0.10118 USDC0.09866 USDC2.81 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000145 BTC−0.68%620.7 K−76.47%0.00000147 BTC0.00000145 BTC1.27 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.09927 USDC−1.85%604.62 K−11.46%0.10135 USDC0.09863 USDC2.01 M
بيع
DOGEUSDDogecoin / US DollarBinance0.0995 USD−1.09%571.23 K−77.41%0.1014 USD0.0986 USD1.27 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.099130 USD−1.85%542.21 K−14.79%0.101200 USD0.098760 USD674.69 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.099200 USD−1.78%542.21 K−14.79%0.101200 USD0.098760 USD674.58 K
بيع
DOGEUSDCDOGEU / SDCGemini0.099200 USDC−1.78%542.15 K−14.79%0.101200 USDC0.098760 USDC674.58 K
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09912 USDC−1.78%482.62 K−42.06%0.10120 USDC0.09862 USDC1.2 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.14576e-5 BTC−0.59%468.1 K−35.56%0.14691e-5 BTC0.14494e-5 BTC1.75 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09930 USDC−0.49%428.29 K−26.15%0.09999 USDC0.09878 USDC127.9 K
بيع
DOGEJPYDogecoin / JPYBinance15.18 JPY−2.32%422.91 K−54.96%15.53 JPY15.10 JPY892.66 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.099175 USDC−1.82%409.97 K+0.62%0.101252 USDC0.098705 USDC277.67 K
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.09915 USDC−1.85%387.14 K−21.61%0.10126 USDC0.09868 USDC1.13 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0731 GBP−1.35%373.65 K−79.39%0.0743 GBP0.0726 GBP1.14 M
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.100040 USD−1.66%365.43 K−61.70%0.101757 USD0.099303 USD961.4 K
بيع
DOGEUSDTDogecoin / TetherCoinbase0.0993 USDT−1.68%359.81 K−60.36%0.1013 USDT0.0988 USDT1.05 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.09912 USDC−0.45%341.2 K−43.79%0.10137 USDC0.09869 USDC1.45 M
بيع
DOGEUSDDogecoin/USDOKX0.09918 USD−1.91%328.4 K−39.93%0.10125 USD0.09870 USD915.52 K
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09925000 USDT−1.70%324.65 K−41.09%0.10123000 USDT0.09876000 USDT1.12 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.14551e-5 BTC−0.57%322.47 K−12.87%0.14729e-5 BTC0.14491e-5 BTC1.19 M
شراء
DOGEEURDogecoin / EuroCoinbase0.0838 EUR−1.76%315.2 K−50.49%0.0855 EUR0.0834 EUR906.15 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000146 BTC−0.68%259.02 K−62.19%0.00000151 BTC0.00000145 BTC1.46 M
شراء