ابدأ الآن

Dogecoin / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10351 USDT−2.25%660.2 M−23.09%0.10946 USDT0.10136 USDT5.82 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10355 USDT−2.21%499.59 M−20.12%0.10944 USDT0.10134 USDT471.96 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10338 USDC−2.32%230.34 M+13.93%0.10932 USDC0.10118 USDC2.02 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10358 USDT−2.19%222.05 M−29.26%0.10941 USDT0.10135 USDT1.91 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10357 USDT−2.20%221.48 M−29.58%0.10941 USDT0.10135 USDT1.9 B
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10352 USDT−2.30%165.28 M−9.79%0.10937 USDT0.10139 USDT1.37 B
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10356 USDT−2.18%159.29 M−22.40%0.10942 USDT0.10140 USDT1.39 B
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.103580 USDT−2.14%142.05 M+1.21%0.109528 USDT0.101365 USDT1.21 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.10359 USDT−2.31%132.32 M−21.68%0.10947 USDT0.10142 USDT1.18 B
بيع
DOGEUSDTDogecoin / Tether USDHTX0.103567 USDT+0.15%103.05 M+94.07%0.105575 USDT0.101469 USDT124.39 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10353 USDT−2.22%89.86 M−14.56%0.10938 USDT0.10140 USDT806.28 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10351 USDT−2.26%89.34 M−22.19%0.10944 USDT0.10135 USDT796.02 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10335 USDC−2.30%83.58 M−29.38%0.10931 USDC0.10119 USDC719.56 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.10352 USDT−2.22%79.82 M−24.97%0.10945 USDT0.10131 USDT708.11 M
بيع
DOGEUSDTDogecoin/USDTOKX0.10358 USDT−2.25%63.64 M−21.36%0.10946 USDT0.10144 USDT566.33 M
بيع
DOGEUSDTDOGE / USDTMEXC0.10359 USDT−2.24%59.81 M−32.39%0.10948 USDT0.10142 USDT527.48 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.103593 USDT−2.25%54.61 M−9.79%0.109322 USDT0.101580 USDT490.54 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.10355 USDT−2.35%48.5 M+37.18%0.10949 USDT0.10144 USDT430.17 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10352 USDT−2.24%41.43 M−22.90%0.10941 USDT0.10138 USDT363.22 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.10336 USDC−2.36%33.82 M−13.20%0.10930 USDC0.10122 USDC302.71 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.103645 USDT−2.23%33.73 M+16.25%0.109465 USDT0.101531 USDT272.07 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.10336 USD−2.36%33.31 M−15.69%0.10930 USD0.10122 USD302.71 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10355 USDT−2.25%26.06 M−13.80%0.10942 USDT0.10138 USDT23.59 M
بيع
DOGEUSDTDogeCoin/TetherGate0.10362 USDT−2.21%25.16 M−15.38%0.10946 USDT0.10145 USDT214.31 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1035800 USDT−2.23%23.93 M−17.68%0.1095131 USDT0.1014800 USDT216.3 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.10359 USDT−2.26%23.43 M−26.65%0.10947 USDT0.10142 USDT203.49 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10331 USD−2.29%23.11 M−37.84%0.10924 USD0.10113 USD21.06 M
بيع
DOGEKRWDogecoin / KRWUpBit153.0 KRW−1.92%22.22 M−27.34%162.0 KRW150.0 KRW191.66 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10349 USDT−2.28%21.78 M−19.15%0.10941 USDT0.10140 USDT184.23 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06790 XRP+1.30%19.69 M−10.42%0.06836 XRP0.06685 XRP64.75 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0011217 SOL+0.67%16.69 M−16.85%0.0011288 SOL0.0011038 SOL51.43 M
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.103560 USDT−2.23%16.68 M−39.18%0.109600 USDT0.101387 USDT142.05 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10360 USDT−2.24%15.58 M−30.54%0.10944 USDT0.10150 USDT134.92 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10358 USDT−2.23%15.38 M−15.06%0.10945 USDT0.10147 USDT136.37 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10359 USDT+0.16%14.61 M−3.35%0.10555 USDT0.10143 USDT50.07 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.10337 USDC−2.32%13.19 M−20.46%0.10941 USDC0.10122 USDC116.25 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.10361 USDT−2.27%11.84 M−9.76%0.10944 USDT0.10148 USDT104.64 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10359 USDT−2.29%11.47 M−14.81%0.10947 USDT0.10145 USDT102 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10359 USDT+0.14%10.9 M−16.93%0.10555 USDT0.10146 USDT31.71 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.103384 USD−2.30%10.8 M−8.44%0.109345 USD0.101241 USD94.61 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.1033185 USD−2.40%10.32 M−42.87%0.1092882 USD0.1012654 USD79 M
بيع
DOGEKRWDOGE / South Korean WonBithumb154.0000 KRW−1.91%10.11 M−31.90%162.0000 KRW150.0000 KRW84.08 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10336 USDC−2.29%8.81 M−25.52%0.10929 USDC0.10124 USDC75.92 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.10334 USDC−2.30%8.66 M−30.56%0.10928 USDC0.10128 USDC74.49 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10344 USDC−2.28%8.14 M−37.82%0.10901 USDC0.10126 USDC71.95 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10352 USDT−2.20%8.01 M−20.71%0.10933 USDT0.10143 USDT67.56 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10328 USDC−2.50%7.08 M−13.27%0.10941 USDC0.10129 USDC63.85 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.103595 USDT−2.22%7.05 M−14.56%0.109404 USDT0.101432 USDT64.26 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10328 USDC−2.39%6.93 M−33.31%0.10933 USDC0.10122 USDC59.01 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.103591 USDT−2.18%6.66 M+12.27%0.109525 USDT0.101422 USDT53.8 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.10356 USDT−2.30%6.46 M−19.14%0.10946 USDT0.10142 USDT57.26 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3608953 ADA−0.01%5.94 M−12.57%0.3625977 ADA0.3588560 ADA18.18 M
شراء
DOGEUSDT.5LDOGE5xLong/TetherGate0.11074 USDT−13.29%4.56 M−15.97%0.15176 USDT0.09967 USDT32 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.10336 USD−2.32%4.21 M−43.15%0.10924 USD0.10124 USD38.07 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10354 USDT−2.24%4.02 M−22.13%0.10941 USDT0.10138 USDT35.03 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.6449 USDT+10.67%3.69 M+17.89%2.9072 USDT2.0592 USDT1.33 M
شراء
DOGEEURDogecoin / EuroBitvavo0.087500 EUR−2.39%3.38 M−19.42%0.092210 EUR0.085870 EUR28.93 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.507 TRY−2.26%3.07 M−28.55%4.759 TRY4.416 TRY25.6 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10310 USDC−4.89%2.99 M−27.66%0.10828 USDC0.10130 USDC24.57 M
بيع قوي
DOGEUSDTDOGECOIN / USDTKCEX0.10359 USDT−2.27%2.72 M−13.56%0.10945 USDT0.10147 USDT23.95 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10328 USD−2.43%2.56 M−54.65%0.10927 USD0.10129 USD2.14 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10325 USD−2.41%2.37 M−16.49%0.10922 USD0.10117 USD2.18 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.10328 USDC−2.24%2.25 M−41.82%0.10935 USDC0.10139 USDC17.28 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006729 USDT−7.40%1.83 M−11.91%0.0007990 USDT0.0006314 USDT2.2 B
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.103919 USD−2.07%1.69 M−8.31%0.109943 USD0.102471 USD14.88 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.10306 USDC−2.58%1.63 M−41.70%0.10929 USDC0.10135 USDC12.36 M
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.007641 USDT+5.71%1.6 M−8.19%0.008078 USDT0.006606 USDT204.08 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011219 SOL+3.56%1.57 M−23.47%0.0011302 SOL0.0010803 SOL13.41 M
شراء قوي
DOGEEURDogecoin / EuroBinance0.08752 EUR−2.39%1.4 M−17.46%0.09248 EUR0.08583 EUR12.33 M
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.10338 USDC+0.12%1.37 M−14.45%0.10536 USDC0.10130 USDC4.76 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001414 BTC+1.14%1.36 M−24.82%0.000001426 BTC0.000001390 BTC13.39 M
حياديه
DOGEEURDOGE / EURMEXC0.08758 EVC−2.29%1.18 M−32.31%0.09256 EVC0.08578 EVC10.44 M
بيع
DOGEEURDogecoin / EuroKraken0.0875660 EUR−2.28%1.18 M−58.03%0.0921922 EUR0.0858910 EUR10.43 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0877 EUR−2.12%1.17 M+43.67%0.0925 EUR0.0859 EUR10.46 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.1035 USDT−2.36%1.13 M−29.76%0.1094 USDT0.1015 USDT9.66 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.103353 USD−2.27%1.1 M−25.26%0.109217 USD0.101170 USD9.59 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000048316 ETH+1.81%1.09 M−19.69%0.000049019 ETH0.000047217 ETH9.46 M
شراء
DOGEUSDCDogecoin/USD Coin SpotBingX0.10344 USDC−2.34%934.77 K−27.10%0.10941 USDC0.10127 USDC7.95 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10336 USDC−2.27%896.65 K−36.05%0.10908 USDC0.10127 USDC6.8 M
بيع
DOGETHBDogecoinBitkub3.2772 THB+0.40%850.52 K−19.73%3.3347 THB3.2156 THB745.11 K
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%827.14 K−51.57%0.00000143 BTC0.00000139 BTC6.19 M
حياديه
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10335 USDC−2.32%754.8 K−33.24%0.10931 USDC0.10119 USDC6.53 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.10339 USDC+0.10%752.95 K−19.20%0.10537 USDC0.10122 USDC3.03 M
بيع قوي
DOGEUSDCDOGECOIN/USDCBloFin0.10341 USDC−2.38%747.91 K−23.32%0.10937 USDC0.10137 USDC6.46 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.102970 USD−2.70%715.82 K−52.16%0.109230 USD0.101280 USD6.64 M
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.102970 USD−2.70%715.82 K−52.16%0.109230 USD0.101280 USD6.64 M
بيع
DOGEUSDCDOGEU / SDCGemini0.102970 USDC−2.70%715.55 K−52.16%0.109230 USDC0.101280 USDC6.64 M
بيع
DOGEUSDDogecoin / US DollarBinance0.1031 USD−2.74%689.19 K−58.66%0.1099 USD0.1011 USD6.19 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.521459 TRY−1.07%642.25 K+79.16%4.777974 TRY4.406597 TRY4.84 M
بيع
DOGEJPYDogecoin / JPYBinance16.26 JPY−1.57%594.23 K−13.35%17.12 JPY15.90 JPY5.05 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0757 GBP−2.07%549.43 K+22.69%0.0798 GBP0.0742 GBP4.72 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.10341 USDC−2.37%498.66 K−16.26%0.10933 USDC0.10131 USDC4.32 M
بيع
DOGEUSDDOGE / DollarBitfinex0.10371000 USD−1.98%496.09 K−27.17%0.10953000 USD0.10160000 USD4.61 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.14151e-5 BTC+0.75%477.79 K−24.65%0.14263e-5 BTC0.13906e-5 BTC4.6 M
حياديه
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10364000 USDT−2.18%441.02 K−24.03%0.10933000 USDT0.10139000 USDT3.98 M
بيع
DOGEUSDDogecoin / USDBinance.US0.10332 USD−2.01%426.64 K−6.81%0.10864 USD0.10124 USD4.04 M
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10336 USD−2.33%412.97 K−11.73%0.10922 USD0.10118 USD3.75 M
بيع
DOGEUSDDogecoin/USDOKX0.10335 USD−2.37%381.09 K−32.75%0.10933 USD0.10121 USD3.44 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.10360 USDT−2.29%377.02 K−57.41%0.10939 USDT0.10160 USDT3.37 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.10336 USDC−2.31%357.34 K−37.16%0.10932 USDC0.10132 USDC3.1 M
بيع