ابدأ الآن

Dogecoin / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10455 USDT−1.27%721.53 M−8.87%0.10946 USDT0.10136 USDT5.59 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10450 USDT−1.31%549.16 M−4.13%0.10944 USDT0.10134 USDT456.74 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10457 USDT−1.26%253.65 M−9.13%0.10941 USDT0.10135 USDT1.82 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10455 USDT−1.27%252.03 M−10.16%0.10941 USDT0.10135 USDT1.81 B
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10440 USDC−1.36%248.99 M+40.86%0.10932 USDC0.10118 USDC1.88 B
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10453 USDT−1.27%172.67 M−9.61%0.10942 USDT0.10140 USDT1.33 B
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10454 USDT−1.34%171.72 M−3.92%0.10937 USDT0.10139 USDT1.29 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.10461 USDT−1.35%150.91 M+1.30%0.10947 USDT0.10142 USDT1.14 B
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.104620 USDT−1.16%141.86 M+1.04%0.109528 USDT0.101365 USDT1.14 B
بيع
DOGEUSDTDogecoin / Tether USDHTX0.104626 USDT+1.17%108.74 M+131.68%0.105575 USDT0.101469 USDT113.34 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10452 USDT−1.30%102.98 M+3.79%0.10944 USDT0.10135 USDT759.21 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10457 USDT−1.24%97.87 M+2.17%0.10938 USDT0.10140 USDT774.19 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10433 USDC−1.37%94.58 M−12.03%0.10931 USDC0.10119 USDC697.78 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.10452 USDT−1.28%88.93 M−7.78%0.10945 USDT0.10131 USDT677.49 M
بيع
DOGEUSDTDogecoin/USDTOKX0.10463 USDT−1.26%71.45 M−1.04%0.10946 USDT0.10144 USDT541.98 M
بيع
DOGEUSDTDOGE / USDTMEXC0.10461 USDT−1.27%68.91 M−12.84%0.10948 USDT0.10142 USDT510.46 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.104648 USDT−1.25%59.74 M+9.04%0.109322 USDT0.101580 USDT474.96 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.10459 USDT−1.37%48.97 M+60.96%0.10949 USDT0.10144 USDT381.01 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10457 USDT−1.25%45.28 M−8.44%0.10941 USDT0.10138 USDT344.98 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.10437 USDC−1.41%37.1 M+6.15%0.10930 USDC0.10122 USDC284.37 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.104647 USDT−1.28%36.57 M+35.35%0.109465 USDT0.101531 USDT262.57 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.10437 USD−1.41%36.36 M+1.98%0.10930 USD0.10122 USD284.37 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.10462 USDT−1.29%27.59 M−1.63%0.10947 USDT0.10142 USDT195.01 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10453 USDT−1.32%27.32 M−5.36%0.10942 USDT0.10138 USDT22.5 M
بيع
DOGEUSDTDogeCoin/TetherGate0.10458 USDT−1.30%27.11 M−0.17%0.10946 USDT0.10145 USDT202.61 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10430 USD−1.35%26.25 M−23.19%0.10924 USD0.10113 USD20.53 M
بيع
DOGEKRWDogecoin / KRWUpBit154.0 KRW−1.28%23.62 M−17.96%162.0 KRW150.0 KRW185.29 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1046772 USDT−1.19%23.6 M−18.47%0.1095131 USDT0.1014800 USDT204.23 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10453 USDT−1.30%22.41 M−17.21%0.10941 USDT0.10140 USDT172.53 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06784 XRP+1.21%21.39 M+6.18%0.06798 XRP0.06685 XRP59.54 M
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.104562 USDT−1.28%19.11 M−23.78%0.109600 USDT0.101387 USDT137.29 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0011165 SOL+0.21%18.11 M−2.06%0.0011288 SOL0.0011038 SOL46.4 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10467 USDT−1.20%16.4 M−3.51%0.10945 USDT0.10147 USDT131.79 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10467 USDT−1.23%16.39 M−24.37%0.10944 USDT0.10150 USDT129.32 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.10444 USDC−1.31%15.58 M+9.55%0.10941 USDC0.10122 USDC113.02 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10463 USDT+1.17%15.13 M+5.48%0.10555 USDT0.10143 USDT42.71 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.1043950 USD−1.38%13.57 M−6.46%0.1092882 USD0.1012654 USD73.88 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10461 USDT−1.33%12.73 M+7.08%0.10947 USDT0.10145 USDT96.69 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.10460 USDT−1.34%12.68 M+6.55%0.10944 USDT0.10148 USDT98.25 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10461 USDT+1.12%11.63 M−5.78%0.10555 USDT0.10146 USDT28.23 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.104433 USD−1.31%11.59 M+7.89%0.109345 USD0.101241 USD90.02 M
بيع
DOGEKRWDOGE / South Korean WonBithumb154.0000 KRW−1.91%11.46 M−15.28%162.0000 KRW150.0000 KRW81.28 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.10435 USDC−1.34%9.84 M−12.95%0.10928 USDC0.10128 USDC72.02 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10433 USDC−1.44%9.68 M−16.30%0.10901 USDC0.10126 USDC70.45 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10433 USDC−1.37%9.63 M−12.63%0.10929 USDC0.10124 USDC73.35 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10450 USDT−1.28%8.29 M−14.32%0.10933 USDT0.10143 USDT62.55 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10435 USDC−1.38%7.81 M−18.25%0.10933 USDC0.10122 USDC56.78 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.104576 USDT−1.29%7.76 M+6.31%0.109404 USDT0.101432 USDT61.06 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.10463 USDT−1.29%7.32 M+5.37%0.10946 USDT0.10142 USDT54.41 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10426 USDC−1.58%7.3 M−7.03%0.10941 USDC0.10129 USDC61.86 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.104592 USDT−1.23%6.94 M+21.13%0.109525 USDT0.101422 USDT50.75 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3603201 ADA−0.17%6.43 M+2.28%0.3625977 ADA0.3588560 ADA16.37 M
شراء
DOGEUSDT.5LDOGE5xLong/TetherGate0.11644 USDT−8.83%4.89 M−2.13%0.15176 USDT0.09967 USDT30.14 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.10442 USD−1.31%4.63 M−33.66%0.10924 USD0.10124 USD35.88 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10451 USDT−1.32%4.32 M−10.70%0.10941 USDT0.10138 USDT34.1 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.5007 USDT+4.64%3.92 M+37.03%2.9072 USDT2.0592 USDT1.29 M
شراء
DOGETRYDogecoin / Turkish LiraBinance4.549 TRY−1.34%3.86 M+14.44%4.759 TRY4.416 TRY23.6 M
بيع
DOGEEURDogecoin / EuroBitvavo0.088500 EUR−1.27%3.76 M−0.83%0.092210 EUR0.085870 EUR28.03 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10458 USDC−3.52%3.67 M+6.70%0.10828 USDC0.10130 USDC24.11 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10436 USD−1.41%3.13 M−38.35%0.10927 USD0.10129 USD2.09 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.10462 USDT−1.30%2.95 M+2.65%0.10945 USDT0.10147 USDT22.88 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10430 USD−1.42%2.73 M+11.51%0.10922 USD0.10117 USD2.1 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.10440 USDC−1.18%2.48 M−30.02%0.10935 USDC0.10139 USDC15.95 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.10437 USDC−1.34%1.99 M−18.62%0.10929 USDC0.10135 USDC11.85 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006934 USDT−4.58%1.92 M−1.41%0.0007990 USDT0.0006314 USDT2.06 B
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.105698 USD−0.39%1.75 M−3.96%0.109943 USD0.102471 USD14.79 M
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0011165 SOL+3.06%1.72 M−9.09%0.0011302 SOL0.0010803 SOL12.88 M
شراء قوي
DOGEUSDT.3SDOGE3xShort/TetherGate0.007383 USDT+2.14%1.66 M+3.04%0.008078 USDT0.006606 USDT189.39 M
شراء
DOGEEURDogecoin / EuroBinance0.08846 EUR−1.34%1.6 M+8.66%0.09248 EUR0.08583 EUR11.83 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+1.43%1.54 M+54.67%0.00000143 BTC0.00000139 BTC6.12 M
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.10445 USDC+1.15%1.52 M+3.99%0.10536 USDC0.10130 USDC4.28 M
بيع
DOGEEURDogecoin / EuroKraken0.0885035 EUR−1.23%1.5 M−41.06%0.0921922 EUR0.0858910 EUR9.96 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001422 BTC+1.72%1.48 M−10.31%0.000001426 BTC0.000001390 BTC12.79 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.1045 USD−1.42%1.41 M+48.18%0.1099 USD0.1011 USD6.12 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0886 EUR−1.12%1.38 M+115.79%0.0925 EUR0.0859 EUR10.41 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.1046 USDT−1.32%1.38 M+2.12%0.1094 USDT0.1015 USDT9.42 M
بيع
DOGEEURDOGE / EURMEXC0.08849 EVC−1.27%1.36 M−12.90%0.09256 EVC0.08578 EVC10.1 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.104365 USD−1.31%1.24 M−9.19%0.109217 USD0.101170 USD9.43 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000048237 ETH+1.64%1.19 M−4.85%0.000049019 ETH0.000047217 ETH9.09 M
شراء
DOGEUSDCDogecoin/USD Coin SpotBingX0.10445 USDC−1.39%1.09 M−3.44%0.10941 USDC0.10127 USDC7.65 M
بيع
DOGETHBDogecoinBitkub3.3076 THB+1.33%930.56 K−4.83%3.3347 THB3.2156 THB690.2 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.104480 USD−1.28%907.61 K−25.19%0.109230 USD0.101280 USD5.52 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.104480 USD−1.28%907.61 K−25.19%0.109230 USD0.101280 USD5.52 M
بيع
DOGEUSDCDOGEU / SDCGemini0.104480 USDC−1.28%907.29 K−25.20%0.109230 USDC0.101280 USDC5.52 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10436 USDC−1.32%905.62 K−32.38%0.10908 USDC0.10127 USDC6.14 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.10444 USDC+1.11%870.91 K+8.02%0.10537 USDC0.10122 USDC2.82 M
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10438 USDC−1.35%858.85 K−16.53%0.10931 USDC0.10119 USDC6.35 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.10434 USDC−1.50%765.59 K−20.07%0.10937 USDC0.10137 USDC6.06 M
بيع
DOGEJPYDogecoin / JPYBinance16.42 JPY−0.61%679.81 K+18.19%17.12 JPY15.90 JPY4.73 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.573347 TRY+0.06%640.28 K+81.56%4.777974 TRY4.406597 TRY4.7 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0764 GBP−1.16%627.27 K+67.19%0.0798 GBP0.0742 GBP4.64 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.10477 USDT−1.19%589.43 K−8.93%0.10939 USDT0.10160 USDT3.09 M
بيع
DOGEUSDDOGE / DollarBitfinex0.10466000 USD−1.09%572.81 K−4.88%0.10953000 USD0.10160000 USD4.55 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.10445 USDC−1.39%548.38 K+0.86%0.10933 USDC0.10131 USDC4.13 M
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10460000 USDT−1.27%536.7 K+13.22%0.10933000 USDT0.10139000 USDT3.85 M
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000144 BTC+3.60%487.61 K+30.26%0.00000144 BTC0.00000138 BTC578.19 K
حياديه
DOGEBTCDogecoin / BitcoinWhiteBIT0.14235e-5 BTC+1.35%477.54 K−25.23%0.14263e-5 BTC0.13906e-5 BTC4.57 M
حياديه
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10436 USD−1.39%456.61 K+8.83%0.10922 USD0.10118 USD3.64 M
بيع
DOGEUSDDogecoin / USDBinance.US0.10463 USD−0.77%452.13 K+5.02%0.10864 USD0.10124 USD3.99 M
بيع
DOGEUSDDogecoin/USDOKX0.10440 USD−1.38%405.64 K−24.50%0.10933 USD0.10121 USD3.34 M
بيع