ابدأ الآن

Dogecoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10045 USDT−0.53%677.54 M−45.51%0.10101 USDT0.10041 USDT95.14 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10046 USDT−0.52%533.89 M−41.48%0.10102 USDT0.10044 USDT7.51 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10046 USDT−0.50%252.14 M−42.55%0.10101 USDT0.10041 USDT39.16 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10054 USDT−0.45%196.32 M−36.13%0.10101 USDT0.10050 USDT33.17 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10047 USDT−0.51%186.79 M−48.51%0.10102 USDT0.10045 USDT18.89 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10052 USDT−0.49%185.82 M−48.65%0.10102 USDT0.10048 USDT18.16 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10048 USDC−0.43%132.81 M−20.70%0.10097 USDC0.10044 USDC37.25 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100510 USDT−0.54%121.59 M−36.81%0.101135 USDT0.100404 USDT39 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.10046 USDT−0.51%104.53 M−38.90%0.10100 USDT0.10046 USDT23.05 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.10061 USDT−0.46%98.31 M−60.32%0.10108 USDT0.10053 USDT9.91 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10044 USDT−0.51%83.29 M−45.27%0.10101 USDT0.10044 USDT11.82 M
بيع
DOGEUSDTDogecoin/USDTOKX0.10053 USDT−0.50%63.55 M−56.31%0.10107 USDT0.10053 USDT4.52 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10040 USDC−0.53%57.05 M−45.93%0.10096 USDC0.10040 USDC7.47 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10053 USDT−0.43%55.65 M−58.43%0.10099 USDT0.10048 USDT8.8 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10054 USDT−0.43%50.63 M−46.74%0.10101 USDT0.10048 USDT7.44 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10046 USDT−0.49%42.34 M−44.02%0.10100 USDT0.10045 USDT5.87 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.100560 USDT−0.47%40.63 M−55.94%0.101040 USDT0.100560 USDT5.26 M
بيع
DOGEUSDTDOGE / USDTMEXC0.10054 USDT−0.49%39.86 M−60.33%0.10108 USDT0.10053 USDT4.32 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1006643 USDT−0.39%33.26 M−45.30%0.1010700 USDT0.1005700 USDT10.56 M
بيع
DOGEKRWDogecoin / KRWUpBit149.0 KRW0.00%32.63 M−61.65%150.0 KRW149.0 KRW3.29 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100541 USDT−0.47%28.61 M−40.10%0.101003 USDT0.100526 USDT2.39 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.10047 USD−0.53%28.04 M−50.65%0.10102 USD0.10047 USD3.02 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.10047 USDC−0.53%27.87 M−51.06%0.10102 USDC0.10047 USDC3.02 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10046 USDT−0.52%27.41 M−16.25%0.10101 USDT0.10046 USDT11.25 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.100544 USDT−0.43%24.41 M−57.58%0.101110 USDT0.100487 USDT11.34 M
بيع
DOGEUSDTDogeCoin/TetherGate0.10051 USDT−0.50%19.73 M−41.70%0.10106 USDT0.10048 USDT4.46 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10041 USDT−0.56%17.75 M−45.64%0.10099 USDT0.10041 USDT386.44 K
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10044 USD−0.49%15.86 M−55.27%0.10097 USD0.10043 USD289.71 K
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.10057 USDT−0.45%15.34 M−46.38%0.10106 USDT0.10057 USDT1.78 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10060 USDT−0.45%14.27 M−29.51%0.10108 USDT0.10054 USDT2.22 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.100601 USDT+0.98%14.03 M−74.23%0.101403 USDT0.099554 USDT48.46 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06772 XRP+0.25%13.79 M−52.68%0.06828 XRP0.06730 XRP31.06 M
حياديه
DOGESOLDOGECOIN/SOLANABitrue0.0011612 SOL−3.01%13.15 M−54.06%0.0012054 SOL0.0011580 SOL29.9 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.10050 USDT−0.51%12.45 M−52.13%0.10106 USDT0.10047 USDT1.68 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10065 USDT−0.38%12.05 M−51.30%0.10111 USDT0.10056 USDT1.81 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10054 USDT+0.94%11.3 M−40.63%0.10140 USDT0.09948 USDT34.4 M
بيع
DOGEKRWDOGE / South Korean WonBithumb150.0000 KRW0.00%11.14 M−62.18%150.0000 KRW149.0000 KRW1.16 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.100494 USDT−0.51%10.42 M−14.11%0.101049 USDT0.100494 USDT195.04 K
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10049 USDT+0.88%9.36 M−50.67%0.10139 USDT0.09948 USDT23.01 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10057 USDT−0.42%9.17 M−22.76%0.10101 USDT0.10050 USDT2.59 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.10046 USDC−0.55%8.92 M−51.24%0.10103 USDC0.10046 USDC486.75 K
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10054 USDT−0.51%8.17 M−58.30%0.10107 USDT0.10054 USDT855.54 K
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.10056 USDT−0.47%7.64 M−56.41%0.10107 USDT0.10055 USDT761.84 K
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.10040 USDC−0.54%7.34 M−44.16%0.10095 USDC0.10040 USDC1.31 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.100459 USD−0.55%7.03 M−27.24%0.101035 USD0.100459 USD1.44 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.1005500 USD−0.50%6.89 M−60.89%0.1010141 USD0.1005491 USD3.22 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10054 USDT−0.45%6.5 M−41.86%0.10100 USDT0.10049 USDT665.64 K
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10040 USDC−0.51%6.44 M−51.96%0.10096 USDC0.10036 USDC997.68 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.10055 USD−0.43%5.83 M−50.38%0.10103 USD0.10052 USD817.01 K
بيع
DOGEUSDTDogecoin / TetherKuCoin0.10053 USDT−0.50%5.02 M−52.81%0.10107 USDT0.10051 USDT503.07 K
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3529381 ADA−1.13%4.86 M−55.04%0.3599611 ADA0.3505678 ADA11.51 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10054 USDC−0.38%4.44 M−61.56%0.10097 USDC0.10047 USDC478.43 K
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.04949 USDT−2.56%4.15 M−36.35%0.05087 USDT0.04949 USDT558.05 K
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10043 USD−0.48%4.12 M−9.63%0.10093 USD0.10042 USD168.76 K
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10046 USDC−0.44%3.54 M−31.30%0.10095 USDC0.10043 USDC861.65 K
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate1.4404 USDT+2.29%3.29 M−46.48%1.4464 USDT1.4162 USDT25.32 K
بيع
DOGETRYDogecoin / Turkish LiraBinance4.392 TRY−0.52%2.93 M−44.13%4.411 TRY4.392 TRY598.8 K
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.100616 USDT−0.42%2.74 M−57.06%0.101052 USDT0.100551 USDT502.38 K
بيع
DOGEEURDogecoin / EuroBitvavo0.084990 EUR−0.35%2.62 M−53.18%0.085230 EUR0.084940 EUR408.51 K
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.10054 USDT−0.49%2.17 M−53.51%0.10108 USDT0.10054 USDT314.19 K
بيع
DOGETRYDogecoin / Türk lirasıWhiteBIT4.406629 TRY−0.24%2 M−31.15%4.413574 TRY4.394297 TRY406.09 K
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.006057 USDT+1.20%1.93 M−63.48%0.006066 USDT0.005990 USDT7.75 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10053 USDC−0.40%1.91 M−53.30%0.10093 USDC0.10050 USDC69.87 K
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0011609 SOL−0.65%1.64 M−43.87%0.0011694 SOL0.0011581 SOL299.98 K
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001460 BTC−0.41%1.63 M−45.31%0.000001468 BTC0.000001460 BTC237.45 K
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.49244 USDT−1.61%1.58 M−42.16%0.49945 USDT0.49244 USDT36.54 K
شراء
DOGEUSDCDOGEUSDC SPOTBybit0.10054 USDC−0.54%1.57 M−34.42%0.10109 USDC0.10054 USDC1.39 M
بيع
DOGEEURDogecoin / EuroKraken0.0849116 EUR−0.37%1.41 M−70.77%0.0852456 EUR0.0848553 EUR62.79 K
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.10065 USDC−0.36%1.26 M−65.18%0.10102 USDC0.10060 USDC78.07 K
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000050274 ETH−0.53%1.13 M−47.47%0.000050577 ETH0.000050261 ETH159.42 K
شراء
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10058 USD−0.39%1.12 M−51.83%0.10097 USD0.10043 USD12.02 K
بيع
DOGETHBDogecoinBitkub3.1279 THB−0.56%1.01 M−66.49%3.1475 THB3.1100 THB779.41 K
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.10057 USDC+0.98%999.21 K−45.24%0.10133 USDC0.09944 USDC2.71 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC0.00%995.08 K−81.53%0.00000147 BTC0.00000146 BTC2.16 K
شراء
DOGEUSDDogecoin / US DollarBinance0.1005 USD−0.10%951.97 K−81.96%0.1013 USD0.1005 USD2.16 K
بيع
DOGEEURDogecoin / EuroBinance0.08491 EUR−0.39%895.36 K−63.25%0.08526 EUR0.08485 EUR71.76 K
بيع
DOGEEURDOGE / EURMEXC0.08493 EVC−0.43%792.58 K−60.35%0.08535 EVC0.08476 EVC85.73 K
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100541 USD−0.40%782.51 K−42.54%0.100940 USD0.100541 USD13.88 K
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.10042 USDC−0.60%675.34 K−50.50%0.10104 USDC0.10042 USDC117.42 K
بيع
DOGEEURDogecoin / EuroWhiteBIT0.084806 EUR−0.25%664.99 K−45.00%0.085090 EUR0.084806 EUR126.41 K
بيع
DOGEEURDogecoin / EuroCoinbase0.0850 EUR−0.35%636.84 K+64.74%0.0852 EUR0.0850 EUR8.07 K
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.10066 USDC−0.47%624.59 K−28.01%0.10112 USDC0.10053 USDC117.22 K
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10041 USDC−0.51%620.44 K−39.67%0.10096 USDC0.10041 USDC68.76 K
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.100500 USD−0.50%537.35 K−51.03%0.100950 USD0.100500 USD92.54 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.100500 USD−0.50%537.35 K−51.03%0.100950 USD0.100500 USD92.54 K
بيع
DOGEUSDCDOGEU / SDCGemini0.100500 USDC−0.50%537.28 K−51.03%0.100950 USDC0.100500 USDC92.54 K
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10058 USDC−0.46%534.12 K−53.82%0.10104 USDC0.10050 USDC265.83 K
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0739 GBP−0.27%506.98 K−73.48%0.0741 GBP0.0739 GBP38.38 K
بيع
DOGEJPYDogecoin / JPYBinance15.45 JPY−0.58%485.12 K−67.18%15.53 JPY15.44 JPY66.31 K
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10067 USDC−1.27%436.21 K−61.70%0.10322 USDC0.09841 USDC3.63 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.10043 USDC−0.58%425.79 K−33.93%0.10101 USDC0.10043 USDC73.41 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.100612 USDC−0.40%414.81 K−42.61%0.100985 USDC0.100560 USDC642
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.101404 USD−0.32%398.85 K−73.14%0.101757 USD0.101273 USD109.68 K
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.10044 USDC+0.87%387.93 K−65.58%0.10137 USDC0.09944 USDC887.14 K
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.14607e-5 BTC−0.38%354.93 K−69.77%0.14663e-5 BTC0.14607e-5 BTC72.53 K
شراء
DOGEBTCDOGECOIN/BITCOINBitrue0.00000148 BTC+0.68%346.62 K−65.41%0.00000151 BTC0.00000145 BTC722.02 K
شراء
DOGEUSDTDogecoin / TetherCoinbase0.1007 USDT−0.30%326.02 K−79.84%0.1010 USDT0.1007 USDT144.74 K
بيع
DOGEUSDDogecoin/USDOKX0.10052 USD−0.58%317.71 K−71.56%0.10103 USD0.10052 USD30.9 K
بيع
DOGEUSDTDogecoin / Tether USDKraken0.10056 USDT−0.51%306.47 K−58.37%0.10104 USDT0.10056 USDT29.75 K
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10057000 USDT−0.40%300.17 K−67.55%0.10102000 USDT0.10054000 USDT24.08 K
بيع