ابدأ الآن

Dogecoin / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09301 USDT+5.30%1.83 B+123.94%0.09347 USDT0.07991 USDT5.84 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09273 USDT+5.03%1.25 B+110.31%0.09348 USDT0.07991 USDT377.74 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09273 USDT+4.95%692.47 M+149.83%0.09346 USDT0.07989 USDT2.62 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09295 USDT+5.30%689.28 M+149.58%0.09346 USDT0.07989 USDT2.62 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.09303 USDT+5.21%375.61 M+127.04%0.09352 USDT0.08001 USDT1.42 B
بيع
DOGEUSDTDogecoin/USDTOKX0.09298 USDT+5.25%276.27 M+215.53%0.09352 USDT0.08000 USDT1.15 B
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09290 USDC+5.22%250.12 M−4.45%0.09341 USDC0.07983 USDC742.38 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09270 USDT+4.83%241.46 M+105.42%0.09346 USDT0.07989 USDT1.35 B
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09292 USDC+5.29%238.13 M+155.15%0.09337 USDC0.07981 USDC1.01 B
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09295 USDT+5.15%228.46 M+39.33%0.09347 USDT0.08000 USDT637.1 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.09280 USDT+5.16%221.43 M+127.41%0.09343 USDT0.07982 USDT680.36 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09282 USDT+5.12%220.87 M+16.21%0.09346 USDT0.07997 USDT619.14 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09275 USDT+4.92%175.8 M+63.37%0.09345 USDT0.07991 USDT551.04 M
بيع
DOGEUSDTDOGE / USDTMEXC0.09302 USDT+5.11%166.3 M+131.16%0.09353 USDT0.08007 USDT553.72 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093040 USDT+5.24%144.48 M−3.48%0.093542 USDT0.079891 USDT348.06 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.092825 USDT+5.06%143.73 M+107.86%0.093483 USDT0.080276 USDT435.37 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.09305 USDT+5.15%108.44 M+97.96%0.09351 USDT0.07997 USDT585.02 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09295 USDT+5.21%104.71 M+108.85%0.09346 USDT0.07993 USDT322.29 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.09273 USDC+5.14%98.56 M+135.62%0.09340 USDC0.07991 USDC293.51 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.09273 USD+5.17%98.12 M+141.57%0.09340 USD0.07991 USD293.51 M
بيع
DOGEKRWDogecoin / KRWUpBit138.0 KRW+5.34%97.92 M+193.19%139.0 KRW118.0 KRW382.43 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.09285 USDT+5.01%80.1 M+172.01%0.09350 USDT0.08000 USDT337.67 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.093016 USDT−1.27%73.21 M−19.35%0.095442 USDT0.079919 USDT509.99 M
بيع قوي
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09266 USD+5.01%71.26 M+140.67%0.09332 USD0.07956 USD24.98 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.092807 USDT+4.85%59.21 M+80.20%0.093570 USDT0.080058 USDT213.52 M
بيع
DOGEUSDTDogeCoin/TetherGate0.09303 USDT+5.24%49.21 M+87.39%0.09351 USDT0.08002 USDT179.65 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09271 USDT+4.88%42.3 M+41.09%0.09347 USDT0.07996 USDT9.18 M
بيع
DOGEKRWDOGE / South Korean WonBithumb138.0000 KRW+5.34%41.31 M+209.68%139.0000 KRW118.0000 KRW146.58 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.09279 USDC+5.12%37.73 M+129.31%0.09344 USDC0.07988 USDC154.82 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09286 USDT+5.12%35.87 M+147.83%0.09352 USDT0.08004 USDT149.16 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0928085 USDT+4.93%34.47 M+5.66%0.0935646 USDT0.0801170 USDT101.96 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.07046 XRP−3.11%33.18 M+43.16%0.07700 XRP0.07003 XRP198.75 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09283 USDT+5.07%30.48 M+62.51%0.09355 USDT0.07968 USDT86.7 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09293 USDC+5.55%28.06 M+154.18%0.09335 USDC0.07980 USDC210.19 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.09302 USDT+5.12%28.01 M+93.99%0.09352 USDT0.08008 USDT103.83 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0927267 USD+5.02%27.91 M+101.88%0.0934294 USD0.0800000 USD75.25 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0011483 SOL+3.09%27.48 M+40.22%0.0011972 SOL0.0010964 SOL169.53 M
شراء
DOGEUSDC.PDogecoin/USD coinToobit0.09268 USDC+5.16%26.33 M+166.41%0.09333 USDC0.07990 USDC109.32 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09294 USDT+5.14%26.2 M+52.51%0.09350 USDT0.08012 USDT64.53 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09294 USDT+5.16%26.09 M+15.52%0.09347 USDT0.08004 USDT71.98 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09290 USDT−1.36%23.99 M+39.18%0.09545 USDT0.08002 USDT169.75 M
بيع قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.092836 USDT+5.15%22.03 M+44.69%0.093517 USDT0.079979 USDT63.48 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.092828 USD+5.16%21.62 M+71.94%0.093421 USD0.079919 USD81.98 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09285 USDC+5.22%19.39 M+98.03%0.09336 USDC0.07997 USDC66.64 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.09304 USDT+5.31%18.06 M+133.54%0.09351 USDT0.07990 USDT97.37 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09287 USDT−1.42%17.19 M+38.46%0.09533 USDT0.08014 USDT114.42 M
بيع قوي
DOGEUSDTDogecoin / TetherCrypto.com0.092845 USDT+5.05%16.94 M+81.34%0.093549 USDT0.079951 USDT67.12 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09288 USDC+5.39%15.99 M+108.24%0.09336 USDC0.07983 USDC60.66 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09280 USD+5.22%14.64 M+412.65%0.09333 USD0.07985 USD8.88 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.09291 USD+5.20%14.27 M+142.79%0.09339 USD0.08000 USD49.77 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09300 USDC−8.51%12.97 M+211.32%0.10279 USDC0.07990 USDC138.64 M
بيع قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.092924 USDT+5.00%12.08 M+119.45%0.093514 USDT0.080000 USDT23.1 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09296 USDT+5.33%10.76 M+4.32%0.09345 USDT0.07984 USDT27.59 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09292 USDC+5.34%10.42 M+10.24%0.09326 USDC0.07993 USDC36.02 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09273 USDT+5.04%9.01 M+108.46%0.09346 USDT0.07994 USDT31.52 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.092810 USD+5.33%8.88 M+599.88%0.093300 USD0.079767 USD46.22 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3615924 ADA+0.67%8.43 M+22.61%0.3637936 ADA0.3550179 ADA52.39 M
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09280 USD+5.22%7.27 M+159.85%0.09334 USD0.07959 USD2.01 M
بيع
DOGEEURDogecoin / EuroBitvavo0.078670 EUR+5.12%6.8 M+72.53%0.079200 EUR0.067980 EUR20.2 M
بيع
DOGEEURDogecoin / EuroKraken0.0785957 EUR+4.98%6.5 M+213.45%0.0791852 EUR0.0678259 EUR23.68 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.09283 USDT+4.99%5.95 M+86.13%0.09351 USDT0.08014 USDT18.51 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.09272 USDC+5.01%5.53 M+120.29%0.09343 USDC0.07988 USDC19.78 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.053 TRY+5.11%4.85 M+58.25%4.076 TRY3.494 TRY9.02 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.04798 USDT+9.22%4.81 M−15.00%0.04975 USDT0.02497 USDT25.85 M
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0011488 SOL+1.69%4.54 M+130.98%0.0011927 SOL0.0011255 SOL13.79 M
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001399 BTC−0.50%4.51 M+132.76%0.000001415 BTC0.000001329 BTC13.13 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%4.46 M+277.48%0.00000142 BTC0.00000133 BTC30.66 M
بيع
DOGEUSDDogecoin / US DollarBinance0.0928 USD+4.62%4.22 M+366.99%0.0934 USD0.0800 USD30.66 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.0930 USDT+5.20%4.11 M+185.11%0.0935 USDT0.0800 USDT15.95 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate3.4116 USDT−34.16%3.84 M−10.82%7.6462 USDT3.3209 USDT183.59 K
شراء
DOGEEURDOGE / EURMEXC0.07875 EVC+4.93%3.19 M+124.53%0.07933 EVC0.06807 EVC10.18 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.09272 USDC+5.20%3.15 M+111.05%0.09337 USDC0.07996 USDC15.59 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000047311 ETH−2.30%3.11 M+128.16%0.000048648 ETH0.000045798 ETH9.41 M
شراء
DOGETHBDogecoinBitkub2.9400 THB−1.99%3.05 M+205.10%2.9979 THB2.6000 THB18.26 M
بيع قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.093614 USD+5.76%2.94 M+15.47%0.093714 USD0.081112 USD10.74 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.09268 USDC−1.47%2.89 M+194.53%0.09528 USDC0.07998 USDC24.87 M
بيع قوي
DOGEEURDogecoin / EuroBinance0.07859 EUR+4.72%2.71 M+63.00%0.07919 EUR0.06813 EUR7.02 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.093230 USD+5.64%2.69 M+195.84%0.093230 USD0.080000 USD13.68 M
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.093230 USD+5.64%2.69 M+195.84%0.093230 USD0.080000 USD13.68 M
بيع
DOGEUSDCDOGEU / SDCGemini0.093230 USDC+5.64%2.69 M+195.84%0.093230 USDC0.080000 USDC13.68 M
بيع
DOGEUSDDOGE / DollarBitfinex0.09293400 USD+5.09%2.6 M+265.84%0.09360600 USD0.08043500 USD24.76 M
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.09278 USDC−1.42%2.44 M+52.99%0.09513 USDC0.08021 USDC18.09 M
بيع قوي
DOGEEURDogecoin / EuroWhiteBIT0.078221 EUR+2.75%2.36 M+528.58%0.078233 EUR0.068040 EUR7.61 M
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.09292 USDC+5.38%2.35 M+114.04%0.09347 USDC0.07997 USDC9.31 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0786 EUR+4.94%2.27 M+256.06%0.0792 EUR0.0682 EUR8.31 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.09287 USDT+5.21%2.22 M+202.64%0.09345 USDT0.08017 USDT12.03 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.028328 TRY+2.99%2.18 M+338.86%4.031274 TRY3.474455 TRY9.84 M
بيع قوي
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09262 USDC+5.08%2.16 M+139.08%0.09335 USDC0.07985 USDC9.7 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004259 USDT+7.47%1.91 M−5.98%0.0004325 USDT0.0002830 USDT1.19 B
بيع قوي
DOGEUSDT.3SDOGE3xShort/TetherGate0.010140 USDT−11.77%1.86 M−2.76%0.013929 USDT0.009988 USDT35.01 M
شراء
DOGEJPYDogecoin / JPYBinance14.58 JPY+5.27%1.54 M+97.03%14.68 JPY12.34 JPY6.06 M
بيع
DOGEUSDDogecoin/USDOKX0.09281 USD+5.19%1.41 M+184.93%0.09343 USD0.07986 USD8.5 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.09286 USDC+5.16%1.31 M+45.38%0.09343 USDC0.08010 USDC3.83 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0684 GBP+4.91%1.3 M+124.54%0.0689 GBP0.0592 GBP4.11 M
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09276000 USDT+4.97%1.3 M+115.87%0.09350000 USDT0.08026300 USDT8.67 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09261 USDC+5.24%1.27 M+8.86%0.09323 USDC0.07976 USDC5.54 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.09270 USDC+4.94%1.12 M+94.46%0.09342 USDC0.07992 USDC4.44 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.09266 USDC+5.02%1.08 M+166.97%0.09332 USDC0.08000 USDC5.42 M
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09265 USD+5.19%978.81 K+96.43%0.09333 USD0.07980 USD3.82 M
بيع
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.092903 USDC−9.12%976.56 K+874.55%0.102630 USDC0.080010 USDC10.69 M
بيع قوي