ابدأ الآن

Dogecoin / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10853 USDT+0.63%854.02 M−12.97%0.11054 USDT0.10220 USDT7.77 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10841 USDT+0.51%622.04 M−12.61%0.11048 USDT0.10216 USDT606.7 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10857 USDT+0.70%312.14 M−16.17%0.11052 USDT0.10218 USDT2.84 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10859 USDT+0.70%311.52 M−16.25%0.11052 USDT0.10218 USDT2.83 B
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10840 USDT+0.55%204.34 M−7.42%0.11049 USDT0.10223 USDT1.85 B
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10829 USDC+0.52%200.57 M+12.93%0.11044 USDC0.10215 USDC1.85 B
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10858 USDT+0.68%182.12 M−12.86%0.11048 USDT0.10220 USDT1.61 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.10860 USDT+0.64%167.37 M−11.16%0.11053 USDT0.10226 USDT1.52 B
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108556 USDT+0.59%139.72 M−5.87%0.110576 USDT0.102205 USDT1.2 B
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10827 USDC+0.47%117.55 M−17.40%0.11041 USDC0.10211 USDC1.07 B
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10855 USDT+0.67%111.98 M−26.84%0.11048 USDT0.10218 USDT1.02 B
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.10840 USDT+0.56%105.12 M−3.62%0.11065 USDT0.10224 USDT953.84 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10836 USDT+0.48%104.27 M−3.32%0.11045 USDT0.10220 USDT954.97 M
بيع
DOGEUSDTDOGE / USDTMEXC0.10845 USDT+0.50%87.79 M−10.76%0.11050 USDT0.10228 USDT797.74 M
بيع
DOGEUSDTDogecoin/USDTOKX0.10863 USDT+0.70%80.37 M−27.88%0.11055 USDT0.10229 USDT730.68 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.108609 USDT+0.68%60.08 M−7.52%0.110454 USDT0.102297 USDT543.34 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10838 USDT+0.49%53.47 M−9.81%0.11051 USDT0.10220 USDT485.24 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.108572 USDT−1.32%52.4 M−27.99%0.110520 USDT0.102291 USDT278.89 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.10849 USD+0.65%39.13 M−15.56%0.11044 USD0.10212 USD342.98 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.10849 USDC+0.65%38.59 M−16.40%0.11044 USDC0.10212 USDC342.98 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10842 USD+0.67%36.9 M+18.04%0.11033 USD0.10203 USD36.23 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.10845 USDT+0.52%35.21 M−0.64%0.11051 USDT0.10226 USDT319.9 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.10848 USDT+0.51%32.2 M−3.14%0.11052 USDT0.10227 USDT289.08 M
بيع
DOGEKRWDogecoin / KRWUpBit161.0 KRW+0.63%30.49 M−33.61%164.0 KRW152.0 KRW271.28 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10855 USDT+0.71%30.15 M−6.95%0.11048 USDT0.10220 USDT29.29 M
بيع
DOGEUSDTDogeCoin/TetherGate0.10860 USDT+0.69%29.49 M+26.80%0.11050 USDT0.10222 USDT262.95 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.1086100 USDT+0.67%29.06 M−17.30%0.1104864 USDT0.1022900 USDT259.04 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.108485 USDT+0.55%28.6 M−33.70%0.110710 USDT0.102306 USDT243.59 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10843 USDT+0.54%27.65 M+8.29%0.11046 USDT0.10222 USDT232.83 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108582 USDT+0.68%27.14 M+215.29%0.110500 USDT0.102289 USDT250 M
بيع قوي
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10863 USDT+0.66%22.32 M+8.11%0.11045 USDT0.10231 USDT200.96 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06711 XRP−1.32%21.71 M−8.70%0.06814 XRP0.06669 XRP85.67 M
حياديه
DOGESOLDOGECOIN/SOLANABitrue0.0010727 SOL+0.01%19.81 M−1.97%0.0010844 SOL0.0010461 SOL72.18 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10865 USDT+0.69%17.98 M−11.15%0.11052 USDT0.10230 USDT161.27 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.1085005 USD+0.64%17.59 M+40.39%0.1104290 USD0.1021776 USD154.14 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.10835 USDC+0.50%16.39 M−11.61%0.11046 USDC0.10218 USDC140.47 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10851 USDT−1.44%15.05 M−21.98%0.11042 USDT0.10226 USDT53.09 M
بيع قوي
DOGEKRWDOGE / South Korean WonBithumb160.0000 KRW0.00%14.82 M−53.43%163.0000 KRW152.0000 KRW129.83 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10842 USDT+0.47%13.36 M−14.96%0.11052 USDT0.10226 USDT121.39 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.10869 USDT+0.77%13.04 M−7.00%0.11050 USDT0.10228 USDT117.75 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10863 USDT−1.32%12.94 M+8.61%0.11043 USDT0.10230 USDT46.8 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10856 USDC+0.77%12.93 M+27.72%0.11031 USDC0.10217 USDC117.98 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.10826 USDC+0.45%12.39 M−14.54%0.11030 USDC0.10215 USDC112.64 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10828 USDC+0.48%11.77 M−12.94%0.11040 USDC0.10212 USDC105.9 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.108487 USD+0.61%11.69 M+11.01%0.110461 USD0.102202 USD107.1 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10831 USDC+0.52%10.32 M−9.28%0.11036 USDC0.10211 USDC93.32 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10841 USDT+0.58%10.06 M−6.29%0.11052 USDT0.10222 USDT87.88 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10897 USDC+0.89%8.16 M+35.28%0.11061 USDC0.10211 USDC75.48 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.108631 USDT+0.67%8.15 M+26.61%0.110541 USDT0.102260 USDT74.96 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.10858 USDT+0.66%7.9 M−1.32%0.11051 USDT0.10228 USDT72.66 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.10855 USD+0.72%7.29 M−40.11%0.11032 USD0.10216 USD63.8 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3624397 ADA+0.14%6.69 M+1.47%0.3638615 ADA0.3587443 ADA23.06 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.108598 USDT+0.69%5.94 M−39.79%0.110444 USDT0.102281 USDT52.53 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10868 USD+0.98%5.61 M+41.32%0.11036 USD0.10222 USD5.54 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.14602 USDT+3.82%5.4 M+82.54%0.15800 USDT0.10209 USDT39.03 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10858 USDT+0.69%5.16 M+9.01%0.11046 USDT0.10221 USDT46.53 M
بيع
DOGEEURDogecoin / EuroBitvavo0.091800 EUR+0.47%4.18 M+9.78%0.093480 EUR0.086520 EUR38.48 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.714 TRY+0.43%4.16 M+28.60%4.804 TRY4.450 TRY38.99 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10839 USDC+0.18%4.12 M−18.46%0.11036 USDC0.10226 USDC35.34 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.10862 USDC+0.84%3.8 M−37.50%0.11041 USDC0.10233 USDC34.41 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.10863 USDT+0.67%3.11 M−14.75%0.11049 USDT0.10226 USDT27.93 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.1300 USDT−11.96%3.06 M+49.40%3.0000 USDT1.9600 USDT1.19 M
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10822 USD+0.45%2.82 M−22.81%0.11032 USD0.10208 USD2.76 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.10864 USDC+0.56%2.79 M−23.81%0.11039 USDC0.10218 USDC25.5 M
بيع
DOGEEURDogecoin / EuroKraken0.0918545 EUR+0.46%2.74 M−16.33%0.0933842 EUR0.0865773 EUR25.6 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007836 USDT+2.08%2.05 M+61.50%0.0008244 USDT0.0006449 USDT2.69 B
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0010732 SOL+3.95%2.05 M−10.35%0.0010842 SOL0.0010252 SOL18.12 M
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001420 BTC+3.65%1.86 M−17.75%0.000001442 BTC0.000001357 BTC17.53 M
حياديه
DOGEUSDDogecoin / United States DollarWhiteBIT0.109351 USD+0.50%1.84 M+64.95%0.110897 USD0.103007 USD16.81 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+3.65%1.78 M+14.10%0.00000144 BTC0.00000135 BTC15.9 M
حياديه
DOGEEURDOGE / EURMEXC0.09178 EVC+0.44%1.73 M−10.72%0.09358 EVC0.08648 EVC15.75 M
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.006760 USDT−1.80%1.71 M+50.20%0.007883 USDT0.006432 USDT237.2 M
شراء
DOGEEURDogecoin / EuroBinance0.09180 EUR+0.43%1.69 M−0.95%0.09348 EUR0.08658 EUR15.58 M
بيع
DOGEUSDDogecoin / US DollarBinance0.1087 USD+0.83%1.67 M+13.76%0.1108 USD0.1018 USD15.9 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.1085 USDT+0.56%1.6 M−11.50%0.1105 USDT0.1023 USDT14.54 M
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.10851 USDC−1.32%1.57 M−2.33%0.11013 USDC0.10223 USDC6.7 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.092245 EUR+0.18%1.56 M+50.48%0.093346 EUR0.086434 EUR14.49 M
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.108400 USD+0.58%1.5 M−4.06%0.110280 USD0.102210 USD13.92 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.108400 USD+0.58%1.5 M−4.06%0.110280 USD0.102210 USD13.92 M
بيع
DOGEUSDCDOGEU / SDCGemini0.108400 USDC+0.58%1.5 M−4.07%0.110280 USDC0.102210 USDC13.92 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.108706 USD+0.88%1.47 M−52.60%0.110306 USD0.102094 USD13.5 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000047166 ETH+2.56%1.41 M−11.56%0.000048610 ETH0.000045674 ETH12.46 M
شراء
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10875 USDC+0.87%1.4 M+2.84%0.11037 USDC0.10222 USDC12.87 M
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.10833 USDC+0.45%1.27 M−19.30%0.11042 USDC0.10218 USDC11.07 M
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10852 USDC+0.68%1.12 M−54.09%0.11038 USDC0.10211 USDC10.21 M
بيع
DOGETHBDogecoinBitkub3.4464 THB+2.48%1.06 M−33.07%3.4882 THB3.2401 THB3.01 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.10846 USDC+0.63%970.33 K−4.24%0.11039 USDC0.10224 USDC7.96 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.10854 USDC−1.40%926.1 K−41.05%0.11038 USDC0.10218 USDC4.58 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.10853 USDT+0.46%884.67 K−36.33%0.11045 USDT0.10243 USDT8.23 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0917 EUR+0.22%790.75 K−32.17%0.0934 EUR0.0866 EUR7.18 M
بيع
DOGEJPYDogecoin / JPYBinance16.90 JPY+0.60%685.93 K−36.32%17.24 JPY15.95 JPY6.2 M
بيع
DOGEUSDDOGE / DollarBitfinex0.10863000 USD+0.54%679.21 K+27.05%0.11075000 USD0.10245000 USD6.26 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.14228e-5 BTC+3.91%620.09 K−84.61%0.14258e-5 BTC0.13568e-5 BTC6.03 M
حياديه
DOGEUSDCDOGECOIN / USDCKCEX0.10853 USDC+0.66%592.17 K−5.06%0.11035 USDC0.10223 USDC5.01 M
بيع
DOGEUSDDogecoin/USDOKX0.10861 USD+0.73%565.64 K+8.69%0.11045 USD0.10221 USD4.74 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.10843 USDC+0.60%561.38 K−19.12%0.11036 USDC0.10223 USDC5.22 M
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10843000 USDT+0.54%559.09 K+22.44%0.11031000 USDT0.10225000 USDT5.19 M
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC0.00%538.38 K+12.70%0.00000145 BTC0.00000138 BTC2.41 M
حياديه
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10848 USD+0.68%464.39 K−14.42%0.11034 USD0.10211 USD4.27 M
بيع
DOGEUSDDogecoin / USDBinance.US0.10871 USD+0.39%457.7 K−80.47%0.10999 USD0.10231 USD4.24 M
بيع