ابدأ الآن
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.32707 USDT+2.99%4.5 B−45.12%0.34987 USDT0.31390 USDT9.94 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.32765 USDT+3.07%1.36 B−52.54%0.35000 USDT0.31395 USDT2.98 B
بيع
DOGEKRWDogecoin / KRWUpBit495.70 KRW+2.89%775.67 M−39.10%526.10 KRW473.20 KRW1.85 B
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.32725 USDC+2.99%339.17 M−44.76%0.34990 USDC0.31393 USDC530.45 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.32745 USD+3.08%329.21 M−45.24%0.34990 USD0.31393 USD530.46 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.3272177 USDT+2.98%214.82 M−53.85%0.3499951 USDT0.3141606 USDT422.29 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.32714 USDC+2.99%188.19 M−50.24%0.34964 USDC0.31387 USDC387.34 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.327158 USDT+0.07%176.51 M−5.84%0.329475 USDT0.321037 USDT6.67 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000337 BTC+3.69%66.77 M−59.19%0.00000354 BTC0.00000323 BTC138.09 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.3290 USD+3.52%66.52 M−57.61%0.3506 USD0.3143 USD138.09 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.327232 USDT+2.96%61.79 M−63.37%0.350046 USDT0.314203 USDT138.05 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.32760 USDC+3.15%44.2 M−47.53%0.34991 USDC0.31393 USDC92.12 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.32726 USDT+2.96%44.02 M−49.60%0.35000 USDT0.31405 USDT91.92 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.3279522 USD+3.19%43.04 M−56.40%0.3498124 USD0.3141666 USD81.1 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.327236 USDT+2.96%35.56 M−7.31%0.349920 USDT0.314275 USDT66.55 M
بيع
DOGETRYDogecoin / Turkish LiraBinance11.616 TRY+3.09%22.57 M−37.17%12.408 TRY11.114 TRY47.97 M
بيع
DOGEEURDogecoin / EuroBitvavo0.31470 EUR+3.13%21.6 M−56.27%0.33681 EUR0.30162 EUR39.46 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.327294 USDT+2.94%18.16 M−57.76%0.351124 USDT0.314200 USDT42.05 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.327205 USD+3.02%15.35 M−65.88%0.349924 USD0.313970 USD30.46 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT11.607252 TRY+3.02%8.73 M−54.22%12.406082 TRY11.133021 TRY17.13 M
بيع
DOGEEURDogecoin / EuroBinance0.31538 EUR+3.11%7.64 M−44.56%0.33719 EUR0.30110 EUR16.39 M
بيع
DOGEBTCDogecoin / BitcoinCoinbase0.00000336 BTC+3.38%7.61 M−90.70%0.00000353 BTC0.00000323 BTC13.95 M
حياديه
DOGEEURDogecoin / EuroCoinbase0.3162 EUR+3.60%7.42 M−64.05%0.3366 EUR0.3020 EUR13.16 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000033553 BTC+3.25%7.37 M−19.43%0.0000035346 BTC0.0000032329 BTC15.64 M
حياديه
DOGEEURDogecoin / EuroKraken0.3159170 EUR+3.51%6.73 M−63.22%0.3365689 EUR0.3015851 EUR13.36 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.32779 USDT+3.12%5.46 M−50.64%0.34999 USDT0.31385 USDT8.52 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.32847 USD+3.29%5.34 M−44.61%0.34959 USD0.31446 USD9.14 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.3276 USDT+3.12%5.3 M−75.27%0.3499 USDT0.3141 USDT8.82 M
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.328500 USD+3.44%3.96 M−73.72%0.349930 USD0.314170 USD8.47 M
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.330372 USD+3.32%3.64 M−84.92%0.352062 USD0.316623 USD6.86 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.2610 GBP+3.12%3.29 M−42.21%0.2787 GBP0.2502 GBP4.72 M
بيع
DOGEJPYDogecoin / JPYBinance51.53 JPY+3.60%2.25 M+12.51%54.90 JPY49.30 JPY5.01 M
بيع
DOGEUSDTDogecoin / TetherUSBinance.US0.32905 USDT+3.56%1.55 M−40.69%0.34974 USDT0.31433 USDT3.86 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000033472 BTC+2.71%1.53 M−37.10%0.0000035370 BTC0.0000032168 BTC3.43 M
حياديه
DOGEBTCDogecoin / BitcoinKraken0.00000337 BTC+3.37%1.45 M−63.48%0.00000353 BTC0.00000324 BTC2.44 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.316264 EUR+3.53%1.43 M−58.29%0.336162 EUR0.302382 EUR2.64 M
بيع
DOGEBRLDogecoin / BRLBinance2.0140 BRL+2.98%1.22 M−51.27%2.1500 BRL1.9333 BRL2.67 M
بيع
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.328032 USDC−4.12%759.84 K−64.68%0.349864 USDC0.314603 USDC556.6 K
بيع
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4458 SGD+3.70%561.11 K−10.28%0.4733 SGD0.4257 SGD504.41 K
بيع
DOGEUSDDOGECOIN / US DOLLARTokenize0.3262 USD+3.67%537.96 K−7.15%0.3464 USD0.3114 USD347.52 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.33018 USDT+3.47%534.35 K+2.15%0.35071 USDT0.31461 USDT1.3 M
بيع
DOGEEURDogecoin / EuroBitstamp0.31596 EUR+3.44%530.3 K−76.65%0.33663 EUR0.30200 EUR1.06 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.32710 USDC+2.91%444.31 K−71.00%0.34967 USDC0.31411 USDC795.3 K
بيع
DOGEBTCDogecoin / BitcoinKuCoin0.000003362 BTC+3.73%275.5 K−79.76%0.000003535 BTC0.000003235 BTC570.37 K
حياديه
DOGEGBPDogecoin / British PoundKraken0.2584348 GBP+2.20%271.09 K−77.94%0.2783601 GBP0.2505886 GBP426.62 K
بيع
DOGETHBDogecoin / Thai BahtBitazza11.33878 THB+2.54%241.2 K+33.80%12.12473 THB10.82340 THB679.29 K
بيع
DOGEUSDCDogecoin / USD CoinKraken0.32743 USDC+4.21%226.87 K−44.04%0.35300 USDC0.31688 USDC384.23 K—
DOGEBTCDogecoin / BTCUpBit0.000003330 BTC+1.52%144.78 K−91.15%0.000003520 BTC0.000003220 BTC302.88 K
حياديه
DOGECADDogecoin / Canadian DollarKraken0.4790681 CAD+3.84%122.15 K−65.92%0.5099998 CAD0.4431111 CAD238.82 K
بيع
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+3.07%117.2 K−85.57%0.000004 BTC0.000003 BTC251.03 K
حياديه
DOGEUSDCDOGECOIN / USD COINCoinEx0.326708 USDC+2.71%91.19 K−42.72%0.349570 USDC0.315469 USDC241.96 K
بيع
DOGEBTCDogecoin / BitcoinBinance.US0.00000334 BTC+1.83%88.78 K−38.17%0.00000353 BTC0.00000327 BTC247.16 K
حياديه
DOGEBTCDogecoin / BitcoinCrypto.com0.0000033676 BTC+3.50%72.94 K−88.71%0.0000035312 BTC0.0000032390 BTC153.77 K
حياديه
DOGEUSDTDogecoin / USDTUpBit0.3242 USDT+2.99%66.22 K−57.04%0.3524 USDT0.3111 USDT124.1 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000033354 BTC+5.71%65.56 K−60.32%0.0000035300 BTC0.0000031271 BTC199.84 K
بيع
DOGEAUDDogecoin / Australian DollarKraken0.5286546 AUD+3.05%48.63 K−56.16%0.5619771 AUD0.5082911 AUD85.53 K
بيع
DOGEBTCDogecoin / BitcoinPoloniex0.000003346 BTC+2.92%37.87 K−73.58%0.000003540 BTC0.000003253 BTC62.97 K
حياديه
DOGEETHDogecoin / EthereumGemini0.000096 ETH+4.54%29.64 K−80.04%0.000098 ETH0.000094 ETH53.77 K
حياديه
DOGEUSDDogecoin / US DollarPoloniex0.326158611 USD+2.71%25.55 K−79.53%0.351831863 USD0.316614664 USD62.97 K
بيع
DOGEUSDCDogecoin / USD CoinBitvavo0.32854 USDC+3.63%22.96 K−89.98%0.34927 USDC0.31657 USDC33.86 K
بيع
DOGEBRLDOGECOIN / BRAZILIAN REAIS—1.99882 BRL−3.58%9.6 K−85.96%2.14367 BRL1.94000 BRL13.3 K
بيع
DOGEEURDogecoin / EuroCrypto.com0.312389 EUR+1.86%6.79 K−68.78%0.330000 EUR0.304028 EUR19.34 K
بيع
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000180 USDT+19.21%765−67.55%0.000000209 USDT0.000000151 USDT4.08 B
بيع
DOGEXSGDDOGECOIN / XSGDTokenize0.44581 XSGD+3.70%0—0.47331 XSGD0.42566 XSGD494.89 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.327680 GUSD+3.25%0—0.349780 GUSD0.315250 GUSD1.46 M
بيع
DOGEFDUSDDogecoin / FDUSDBinance0.32789 FDUSD+2.98%0—0.35059 FDUSD0.31466 FDUSD798.2 M
بيع
DOGETUSDDogecoin / TrueUSDBinance0.32840 TUSD+4.17%0—0.34812 TUSD0.31375 TUSD498.53 K
بيع
DOGEKCSDogecoin / KuCoin TokenKuCoin0.029168 KCS+2.81%0—0.030457 KCS0.028227 KCS28 K
حياديه
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.326 USD+4.73%——0.338 USD0.311 USD1.16 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.32677426 USD+2.79%——0.34839532 USD0.31594871 USD251.47 K
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3274514 USD+2.93%——0.3479453 USD0.3162447 USD22.59 K
بيع
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.32753 USDT+3.06%——0.35010 USDT0.31389 USDT60.89 M
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3259854 USD+2.94%——0.3474404 USD0.3154977 USD266.29 K
بيع
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3277 USDC+2.39%——0.3490 USDC0.3164 USDC14.32 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3277127 USD+3.42%——0.3484635 USD0.3142879 USD240.01 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004940 WBNB+5.60%——0.0005060 WBNB0.0004635 WBNB719.11 K
حياديه
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.327628047 USD+3.28%——0.346195830 USD0.316525198 USD353
بيع
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3277 USD+2.39%——0.3490 USD0.3164 USD4.74 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01069 USD+2.27%——0.01131 USD0.01042 USD769
بيع
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD+2.20%——0.35 USD0.32 USD11.36 K
حياديه
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004914 WBNB+5.13%——0.0005041 WBNB0.0004651 WBNB805.2 K
حياديه
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3285 USDT+2.56%——0.3496 USDT0.3146 USDT41.9 K
بيع
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03276 DOGE−0.79%——0.03308 DOGE0.03263 DOGE70.71 K
حياديه
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)78,387.36 VVS+3.81%——79,774.44 VVS75,272.14 VVS34.55 K
حياديه
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3285 USD+2.56%——0.3496 USD0.3146 USD13.88 K
بيع
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.863 WORLD+1.02%——1.863 WORLD1.844 WORLD3.56 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009631 WETH+5.62%——0.00009868 WETH0.00009117 WETH758.06 K
حياديه
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3264 USDT+3.09%——0.3475 USDT0.3161 USDT1.34 M
بيع
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3264 USD+3.09%——0.3475 USD0.3161 USD441.18 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004936 WBNB+5.09%——0.0005045 WBNB0.0004668 WBNB68.1 K
حياديه
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3271670 USD+2.77%——0.3478557 USD0.3144638 USD33.58 K
بيع
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000003372 BTCB+3.00%——0.000003524 BTCB0.000003273 BTCB1.07 K
بيع
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.326 USD+2.22%——0.350 USD0.309 USD68.77 K
حياديه
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.021 WCRO+3.85%——2.074 WCRO1.840 WCRO207.32 K
حياديه
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004932 WBNB+4.94%——0.0005067 WBNB0.0004674 WBNB101.25 K
حياديه
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3290 USD+2.65%——0.3490 USD0.3143 USD21.1 K
بيع
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.327218131 USD+2.86%——0.372422205 USD0.310946607 USD2.29 M
بيع
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3285 USDC+2.71%——0.3486 USDC0.3155 USDC32.37 K
بيع
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003372 BTCB+2.91%——0.000003519 BTCB0.000003276 BTCB1.15 K
حياديه
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3278543 USD+3.45%——0.3484614 USD0.3145825 USD3.55 M
بيع