ابدأ الآن
DogecoinDogecoinDogecoin
#6#6#6

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38021 USDT−0.13%23.009 B+22.59%0.41650 USDT0.35173 USDT17.926 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.37914 USDT−0.31%5.753 B+18.11%0.41600 USDT0.35121 USDT4.644 B
شراء
DOGEKRWDogecoin / KRWUpBit540.90 KRW+0.13%5.075 B+14.44%590.90 KRW502.40 KRW4.481 B
شراء
DOGEUSDDogecoin / US DollarCoinbase0.38033 USD−0.09%1.346 B+6.45%0.41604 USD0.35201 USD1.224 B
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3792349 USDT−0.15%1.233 B+73.89%0.4158350 USDT0.3514626 USDT770.089 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38050 USDC−0.08%936.99 M+53.64%0.41686 USDC0.35248 USDC704.529 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000434 BTC+0.70%445.789 M+51.05%0.00000471 BTC0.00000407 BTC370.643 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3791 USD−0.32%439.946 M+44.59%0.4161 USD0.3518 USD370.642 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3800029 USD−0.21%290.27 M−12.92%0.4160000 USD0.3519882 USD240.257 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.379672 USDT+2.10%274.534 M+22.99%0.415932 USDT0.350000 USDT458.396 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.379631 USDT−0.22%271.951 M+61.49%0.416999 USDT0.351029 USDT215.451 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.37975 USDT−0.22%232.166 M+7.24%0.41592 USDT0.35141 USDT181.19 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.37943 USDC−0.32%185.895 M+58.19%0.41629 USDC0.35215 USDC122.586 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.115 TRY+0.11%139.143 M+9.51%14.320 TRY12.157 TRY91.593 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.380458 USD−0.10%129.054 M+89.56%0.420000 USD0.352209 USD159.213 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.379367 USDT−0.21%103.777 M+81.00%0.415791 USDT0.351615 USDT89.773 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.382030 USD−0.14%69.63 M+65.49%0.418594 USD0.353955 USD54.127 M
شراء
DOGEEURDogecoin / EuroKraken0.3578219 EUR+0.32%56.504 M+0.08%0.3899996 EUR0.3300000 EUR27.333 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.380900 USD+0.17%43.316 M+32.02%0.418560 USD0.353890 USD30.691 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.379263 USDT−0.27%38.16 M−12.02%0.415105 USDT0.356089 USDT33.806 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3794 USDT−0.32%36.423 M−24.23%0.4158 USDT0.3515 USDT25.512 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.37917 USDT−0.22%30.967 M+15.23%0.41559 USDT0.35179 USDT23.627 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3577 EUR+0.53%30.02 M−30.97%0.3894 EUR0.3306 EUR16.991 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.38010 USD−0.06%23.296 M+20.79%0.41558 USD0.35217 USD12.106 M
شراء
DOGEEURDogecoin / EuroBinance0.35730 EUR+0.69%22.773 M+3.22%0.38765 EUR0.32800 EUR13.431 M
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000434 BTC+0.46%18.062 M−88.90%0.00000471 BTC0.00000408 BTC9.512 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.092559 TRY−0.13%16.778 M+36.23%14.301105 TRY12.182495 TRY15.533 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.356783 EUR−0.04%13.699 M+31.47%0.389572 EUR0.331510 EUR11.865 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000433 BTC0.00%13.621 M+20.24%0.00000470 BTC0.00000407 BTC10.86 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.37969 USDT+0.04%11.293 M−19.22%0.41615 USDT0.35219 USDT10.581 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.2972 GBP+0.88%10.98 M−17.94%0.3234 GBP0.2744 GBP9.312 M
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.380187 USDC+4.75%10.187 M+5.58%0.385860 USDC0.354857 USDC1.446 M
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043258 BTC−0.04%9.64 M+176.00%0.0000047008 BTC0.0000040751 BTC4.319 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000043376 BTC+0.43%9.523 M−1.87%0.0000047056 BTC0.0000040900 BTC9.116 M
شراء
DOGEJPYDogecoin / JPYBinance58.97 JPY−0.05%7.646 M+195.26%64.17 JPY54.81 JPY3.613 M
شراء
DOGEBRLDogecoin / BRLBinance2.1986 BRL−0.06%6.319 M+45.89%2.4060 BRL2.0370 BRL5.018 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.37962 USDC−0.25%5.988 M+4.18%0.41632 USDC0.35193 USDC4.017 M
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000004326 BTC+0.19%5.488 M−37.69%0.000004767 BTC0.000004078 BTC6.166 M
شراء
DOGEEURDogecoin / EuroBitstamp0.35734 EUR+0.22%4.143 M−15.57%0.38995 EUR0.33001 EUR3.822 M
شراء
DOGEGBPDogecoin / British PoundKraken0.2992674 GBP+0.62%3.993 M+90.52%0.3254844 GBP0.2740495 GBP2.642 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000043571 BTC+0.52%3.702 M+17.27%0.0000047000 BTC0.0000040803 BTC2.364 M
شراء
DOGEBTCDogecoin / BTCUpBit0.000004320 BTC+0.47%3.286 M−11.28%0.000004710 BTC0.000004110 BTC3.213 M
شراء
DOGEETHDogecoin / EthereumGemini0.000120 ETH+2.69%2.314 M+21.62%0.000128 ETH0.000112 ETH787.307 K
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.372287 USDC−2.40%1.975 M+132.52%0.411787 USDC0.351458 USDC1.225 M
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.46%1.637 M+23.95%0.000005 BTC0.000004 BTC739.948 K
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5067 SGD−0.23%1.253 M+12.64%0.5557 SGD0.4737 SGD676.548 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.38057 USDT+0.04%1.18 M−23.27%0.41540 USDT0.35300 USDT1.094 M
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3751 USD−0.40%1.039 M+10.05%0.4105 USD0.3512 USD407.343 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000043282 BTC+0.97%1.031 M+31.22%0.0000047088 BTC0.0000040790 BTC1.243 M
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000004293 BTC−0.69%1.016 M−2.92%0.000005147 BTC0.000004126 BTC2.141 M
شراء
DOGEUSDDogecoin / US DollarPoloniex0.375359958 USD−1.29%992.144 K−7.23%0.451178505 USD0.356760702 USD2.141 M
شراء
DOGETHBDogecoin / Thai BahtBitazza13.30425 THB+1.75%661.327 K−47.47%14.19874 THB12.29080 THB596.877 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.19641 BRL+4.86%642.521 K+13.35%2.23964 BRL2.06676 BRL126.152 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000433 BTC0.00%443.934 K−24.58%0.00000475 BTC0.00000412 BTC457.295 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.5847383 AUD+1.15%410.818 K−24.94%0.6325651 AUD0.5423568 AUD291.051 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.3763 USDT−1.36%346.243 K+8.72%0.4083 USDT0.3535 USDT169.463 K
شراء
DOGEEURDogecoin / EuroCrypto.com0.354918 EUR−2.06%50.969 K−17.08%0.387794 EUR0.336976 EUR51.453 K
شراء
DOGEUSDTDogecoin / TetherHitBTC0.00959985 USDT−1.74%3.51 K−38.71%0.00964888 USDT0.00908390 USDT12.42 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000175 USDT+26.81%2.887 K−26.07%0.000000190 USDT0.000000142 USDT6.591 B
شراء
DOGEETHDogecoin / EthereumHitBTC0.0000028600 ETH+3.20%1.916 K+3,055.88%0.0000064000 ETH0.0000026010 ETH127.56 K
بيع
DOGEBTCDogecoin / BitcoinHitBTC0.00000010401 BTC−0.97%808+16.17%0.00000011000 BTC0.00000010400 BTC10.02 K
بيع
DOGEUSDDogecoin / US DollarHitBTC0.00912311546 USD−1.63%655−8.95%0.00955402690 USD0.00911209740 USD10.02 K
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.37986 FDUSD−0.33%0—0.41653 FDUSD0.35242 FDUSD1.321 B
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.381690 GUSD−2.04%0—0.409660 GUSD0.355520 GUSD199.969 K
شراء
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035166 KCS+2.06%0—0.037726 KCS0.032460 KCS113.429 K
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.50673 XSGD−0.23%0—0.55427 XSGD0.47373 XSGD506.947 K
شراء
DOGETUSDDogecoin / TrueUSDBinance0.38006 TUSD−0.18%0—0.41966 TUSD0.35180 TUSD2.009 M
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0.0006231 WBNB+2.05%——0.0006620 WBNB0.0005798 WBNB342.822 K
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0.3802387 USD−0.07%——0.4152145 USD0.3054651 USD1.275 M
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3792596 USD−1.34%——0.4089455 USD0.3554678 USD768.346 K
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PPancakeSwap v2 (BNB chain)0.03241 DOGE−0.15%——0.03261 DOGE0.03197 DOGE194.518 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPPancakeSwap v2 (BNB chain)0.01217 USD−1.91%——0.01322 USD0.01156 USD2.407 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0.3798 USD−0.45%——0.4122 USD0.3562 USD1.548 M
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0.0001200 WETH+1.40%——0.0001265 WETH0.0001125 WETH4.165 M
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0.0006243 WBNB+2.81%——0.0006628 WBNB0.0005009 WBNB3.391 M
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3766768 USD−1.81%——0.4140759 USD0.3479954 USD21.293 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0.3797829 USD−1.34%——0.4121284 USD0.3576441 USD1.602 M
شراء
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006185 WBNB+1.02%——0.0006610 WBNB0.0005778 WBNB56.004 K
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37969 USDT−0.16%——0.41625 USDT0.35168 USDT22.063 B
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0.3794845 USD−0.81%——0.4147533 USD0.3495605 USD131.035 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0.0006227 WBNB+1.50%——0.0006538 WBNB0.0005920 WBNB2.02 M
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD+1.28%——0.41 USD0.34 USD54.671 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)86,279.51 VVS+11.10%——86,279.51 VVS72,012.31 VVS145.648 K
شراء قوي
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.401 WCRO+11.21%——2.415 WCRO1.959 WCRO998.508 K
شراء قوي
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.379 USD−0.48%——0.417 USD0.344 USD375.501 K
شراء
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0.000004289 BTCB−1.29%——0.000004676 BTCB0.000004096 BTCB23.512 K
شراء
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0.374743754 USD−1.95%——0.413198752 USD0.353783084 USD8.988 K
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0.0006238 WBNB+2.80%——0.0006623 WBNB0.0005873 WBNB32.479 M
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0.3799553 USD−0.03%——0.4149355 USD0.3526484 USD12.389 M
شراء
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGGate.io0.37928 USDT−0.29%——0.41562 USDT0.35132 USDT80.074 M
شراء
DOGEUSDTDOGECOIN / TETHERWOO X0.37929 USDT−0.29%——0.41573 USDT0.35047 USDT2.117 B
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0.3798 USDT−0.45%——0.4122 USDT0.3562 USDT4.053 M
شراء