ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33360 USDT−0.05%2.56 B+114.96%0.33769 USDT0.32916 USDT503.13 M
بيع
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33347 USDT−0.07%1.13 B+97.26%0.33764 USDT0.32917 USDT221.45 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.33379 USDT−0.05%706.79 M+129.56%0.33780 USDT0.32931 USDT120.19 M
حيادية
DOGEKRWDogecoin / KRWUpBit507.30 KRW+0.08%257.22 M+66.86%511.50 KRW498.90 KRW65.68 M
حيادية
DOGEUSDDogecoin / US DollarCoinbase0.33373 USD−0.07%160.18 M+83.60%0.33770 USD0.32922 USD27.63 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.33373 USDC−0.07%159.55 M+77.48%0.33770 USDC0.32922 USDC27.14 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.333710 USDT+2.30%105.5 M+69.71%0.337726 USDT0.317267 USDT126.33 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33361 USDC0.00%87.18 M+117.50%0.33750 USDC0.32904 USDC15.07 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.3337560 USDT−0.06%61.08 M+63.39%0.3376639 USDT0.3291600 USDT10.77 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.333654 USDT−0.05%46.53 M+94.09%0.337755 USDT0.329400 USDT5.48 M
حيادية
DOGEUSDTDogecoin / Tether USDPoloniex0.333648 USDT−0.10%38.96 M+74.26%0.337735 USDT0.329479 USDT12.69 M
حيادية
DOGEUSDCDogecoin / USD CoinBinance0.33367 USDC−0.08%37.29 M+92.47%0.33776 USDC0.32921 USDC5.13 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000328 BTC+0.31%33.62 M+96.47%0.00000331 BTC0.00000324 BTC12.8 M
بيع
DOGEUSDDogecoin / US DollarBinance0.3343 USD+0.06%32.74 M+93.67%0.3378 USD0.3292 USD12.8 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.3336855 USD−0.09%32.16 M+142.88%0.3374651 USD0.3291999 USD14.71 M
حيادية
DOGEUSDTDogecoin / TetherKuCoin0.33383 USDT−0.06%26.67 M+92.39%0.33776 USDT0.32932 USDT5.5 M
بيع
DOGEEURDogecoin / EuroBitvavo0.31998 EUR−0.01%19.37 M+181.74%0.32352 EUR0.31513 EUR1.21 M
حيادية
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33376 USDT−0.06%12.86 M+121.52%0.33775 USDT0.32931 USDT2.48 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.333722 USD−0.06%11.8 M+166.29%0.337747 USD0.329216 USD2.28 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT11.924007 TRY−0.25%11.78 M+183.65%12.076048 TRY11.772213 TRY1.73 M
بيع
DOGETRYDogecoin / Turkish LiraBinance11.939 TRY+0.02%9.66 M+86.93%12.070 TRY11.780 TRY1.53 M
بيع
DOGEEURDogecoin / EuroCoinbase0.3199 EUR+0.06%8.48 M+156.17%0.3230 EUR0.3151 EUR1.5 M
حيادية
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33376 USDC−0.02%7.89 M+248.56%0.33760 USDC0.32903 USDC1.08 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.333560 USDT−0.14%7.75 M+121.58%0.337437 USDT0.329394 USDT1.79 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000032753 BTC+0.17%6.32 M+263.58%0.0000033052 BTC0.0000032476 BTC1.02 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.3345 USDT+0.06%5.63 M+180.12%0.3376 USDT0.3293 USDT874.66 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.33353 USD−0.09%5.6 M+99.38%0.33689 USD0.32970 USD207.67 K
بيع
DOGEEURDogecoin / EuroKraken0.3197126 EUR−0.05%4.44 M+253.79%0.3230000 EUR0.3153451 EUR212.37 K
حيادية
DOGEEURDogecoin / EuroBinance0.31976 EUR−0.01%4.2 M+166.54%0.32322 EUR0.31496 EUR776.36 K
حيادية
DOGEUSDDogecoin / United States DollarWhiteBIT0.335826 USD−0.01%3.11 M+162.34%0.339960 USD0.331298 USD510.93 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.333780 USD+0.02%2.71 M+36.05%0.337900 USD0.329520 USD1.29 M
حيادية
DOGEGBPDogecoin / British PoundCoinbase0.2680 GBP−0.04%2.59 M+309.80%0.2710 GBP0.2642 GBP487.59 K
حيادية
DOGEUSDTDogecoin / Tether USDKraken0.33327 USDT−0.28%2.49 M+58.26%0.33761 USDT0.32965 USDT769.4 K
حيادية
DOGEEURDogecoin / EuroWhiteBIT0.319295 EUR−0.02%2.17 M+135.38%0.322450 EUR0.314908 EUR409.72 K
حيادية
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000032777 BTC+0.63%1.82 M+40.07%0.0000033030 BTC0.0000032138 BTC298.33 K
بيع
DOGEEURDogecoin / EuroBitstamp0.31966 EUR+0.06%1.73 M+314.68%0.32300 EUR0.31549 EUR47.06 K
بيع
DOGEJPYDogecoin / JPYBinance52.03 JPY+0.60%873.71 K+120.99%52.29 JPY51.30 JPY131.54 K
بيع
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.333872 USDC+3.81%719.11 K+96.31%0.337252 USDC0.305568 USDC1.74 M
بيع
DOGEBTCDogecoin / BitcoinKraken0.00000329 BTC+0.61%705.9 K+41.82%0.00000330 BTC0.00000325 BTC44.54 K
بيع
DOGEBTCDogecoin / BitcoinCoinbase0.00000328 BTC+0.31%656.51 K+222.93%0.00000330 BTC0.00000325 BTC119.24 K
بيع
DOGEBRLDogecoin / BRLBinance1.9767 BRL+0.05%627.56 K+75.55%1.9960 BRL1.9447 BRL202 K
بيع
DOGEUSDTDogecoin / TetherUSBinance.US0.33358 USDT+0.35%547.98 K−27.39%0.33740 USDT0.32961 USDT182.42 K
حيادية
DOGEGBPDogecoin / British PoundKraken0.2684941 GBP+0.06%529.97 K+129.73%0.2714058 GBP0.2649901 GBP107 K
حيادية
DOGEUSDCDogecoin / USD CoinKuCoin0.33361 USDC−0.24%365.85 K+80.84%0.33766 USDC0.32931 USDC65.7 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.33440 USDT+0.44%357.02 K+27.35%0.33820 USDT0.32931 USDT63.36 K
حيادية
DOGEBTCDogecoin / BitcoinKuCoin0.000003276 BTC+0.09%298.93 K+123.46%0.000003302 BTC0.000003240 BTC14.81 K
بيع
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4495 SGD+0.30%287.92 K−0.18%0.4530 SGD0.4434 SGD52.89 K
حيادية
DOGEUSDDOGECOIN / US DOLLARTokenize0.3304 USD−0.05%262.41 K+8.04%0.3342 USD0.3260 USD38.94 K
بيع
DOGECADDogecoin / Canadian DollarKraken0.4828908 CAD+1.18%210.42 K+71.62%0.4847255 CAD0.4737918 CAD15.08 K
بيع
DOGEUSDCDogecoin / USD CoinKraken0.33447 USDC+0.22%158.08 K+98.07%0.33775 USDC0.32985 USDC4.25 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.334211 USDC+0.17%128.31 K+362.43%0.336215 USDC0.329840 USDC1.21 K
بيع
DOGEBTCDogecoin / BTCUpBit0.000003290 BTC+1.23%120.58 K−21.23%0.000003300 BTC0.000003240 BTC9.29 K
بيع
DOGEBTCDogecoin / BitcoinCrypto.com0.0000032803 BTC+0.16%105.77 K+114.75%0.0000032985 BTC0.0000032473 BTC10.77 K
بيع
DOGEETHDogecoin / EthereumGemini0.000105 ETH+0.74%96.33 K+615.34%0.000105 ETH0.000105 ETH225
حيادية
DOGEAUDDogecoin / Australian DollarKraken0.5339105 AUD+0.74%71.5 K+126.93%0.5341658 AUD0.5265782 AUD1.79 K
حيادية
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.92%57.05 K+23.65%0.000003 BTC0.000003 BTC2.64 K
بيع
DOGETHBDogecoin / Thai BahtBitazza11.42065 THB+0.39%50.62 K+125.47%11.51877 THB11.16421 THB6.63 K
بيع
DOGEUSDTDogecoin / USDTUpBit0.3403 USDT+2.93%47.45 K+13.24%0.3403 USDT0.3311 USDT1.92 K
بيع
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.97886 BRL+3.74%46.54 K+170.00%1.98158 BRL1.83754 BRL124.72 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000033018 BTC+2.32%35.61 K−38.70%0.0000033018 BTC0.0000032118 BTC24.56 K
حيادية
DOGEBTCDogecoin / BitcoinBinance.US0.00000329 BTC+0.61%29 K+187.89%0.00000329 BTC0.00000327 BTC4.9 K
بيع
DOGEBTCDogecoin / BitcoinPoloniex0.000003284 BTC+0.24%17.01 K+93.02%0.000003300 BTC0.000003284 BTC11.18 K
بيع
DOGEUSDDogecoin / US DollarPoloniex0.333559131 USD+0.20%16.19 K+88.60%0.336252996 USD0.333559131 USD11.18 K
بيع
DOGEUSDCDogecoin / USD CoinBitvavo0.33386 USDC+0.91%15 K−1.72%0.33662 USDC0.33386 USDC1.65 K
بيع
DOGEEURDogecoin / EuroCrypto.com0.306442 EUR−4.91%12.03 K+2,872.37%0.320043 EUR0.292427 EUR34.61 K
بيع
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT−0.64%568+42.69%0.000000158 USDT0.000000153 USDT104.68 M
بيع
DOGEFDUSDDogecoin / FDUSDBinance0.33386 FDUSD−0.01%0—0.33769 FDUSD0.32926 FDUSD64.94 M
بيع
DOGEXSGDDOGECOIN / XSGDTokenize0.44945 XSGD+0.29%0—0.45299 XSGD0.44345 XSGD52.89 K
حيادية
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023050 KCS−10.01%0—0.026056 KCS0.022842 KCS40.37 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.334210 GUSD+0.04%0—0.337560 GUSD0.331390 GUSD17.76 K
بيع
DOGETUSDDogecoin / TrueUSDBinance0.33365 TUSD−0.24%0—0.33809 TUSD0.32995 TUSD3.03 K
حيادية
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3332 USDT+0.22%——0.3360 USDT0.3312 USDT117.66 K
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100,306.08 VVS+1.22%——100,306.08 VVS99,095.69 VVS952
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.33377 USDT−0.05%——0.33781 USDT0.32921 USDT618.97 M
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001052 WETH+0.86%——0.0001053 WETH0.0001043 WETH16.48 K
حيادية
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3344 USD−0.03%——0.3346 USD0.3336 USD4
بيع
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3295 USD−1.54%——0.3363 USD0.3295 USD1.45 K
بيع
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1103 XRP+0.74%——0.1103 XRP0.1089 XRP13
بيع
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.333023178 USD+0.04%——0.336226656 USD0.330411509 USD109.31 K
بيع
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3328148 USD+0.31%——0.3361311 USD0.3300848 USD105.06 K
حيادية
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3295 USDT−1.69%——0.3375 USDT0.3295 USDT2.57 K
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004908 WBNB+0.29%——0.0004946 WBNB0.0004872 WBNB315.02 K
بيع
DOGEUSDTDOGECOIN / TETHERWOO X0.33381 USDT−0.03%——0.33778 USDT0.32916 USDT62.05 M
بيع
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3297 USDT−1.61%——0.3364 USDT0.3297 USDT5.28 K
بيع
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3297 USD−1.61%——0.3364 USD0.3297 USD1.76 K
بيع
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3294 USD+0.62%——0.3365 USD0.3274 USD180
بيع
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.334 USD+0.74%——0.336 USD0.331 USD3.25 K
حيادية
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.33376 USDT−0.05%——0.33770 USDT0.32922 USDT4.18 M
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3337254 USD+0.89%——0.3359518 USD0.3306886 USD5.52 K
بيع
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3295 USDC−1.54%——0.3363 USDC0.3295 USDC4.36 K
بيع
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003272 BTCB+0.01%——0.000003302 BTCB0.000003247 BTCB327.77 K
بيع
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.542 WCRO+0.89%——2.547 WCRO2.511 WCRO9.75 K
شراء
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3294 USDC+0.62%——0.3365 USDC0.3274 USDC540
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3337778 USD+1.28%——0.3352993 USD0.3295661 USD20.49 K
حيادية
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004922 WBNB+0.80%——0.0004935 WBNB0.0004883 WBNB61.43 K
بيع
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.330 USD−6.71%——0.354 USD0.311 USD4.05 K
بيع قوي
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3345071 USD+0.42%——0.3367453 USD0.3289508 USD12.47 K
بيع
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)3.912 WORLD+6.35%——3.912 WORLD3.679 WORLD12.51 K
شراء قوي
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03263 DOGE+0.44%——0.03263 DOGE0.03247 DOGE337
شراء
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01077 USD−0.01%——0.01086 USD0.01077 USD4
بيع