ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14443 USDT−2.35%649.109 M+0.85%0.14891 USDT0.14145 USDT2.373 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.14449 USDT−2.33%140.048 M−12.91%0.14901 USDT0.14233 USDT497.331 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.14442 USD−2.37%41.371 M−6.33%0.14894 USD0.14251 USD130.665 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.144515 USDT−2.46%41.28 M−21.30%0.150229 USDT0.142438 USDT221.833 M
بيع
DOGEKRWDogecoin / KRWUPBIT208.00 KRW−2.48%39.761 M+7.70%214.90 KRW206.50 KRW162.002 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14437 USDC−2.36%32.805 M−8.15%0.14887 USDC0.14200 USDC117.832 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.144482 USDT−2.36%19.099 M−9.40%0.149001 USDT0.142370 USDT73.069 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1445288 USDT−2.34%12.389 M−12.98%0.1490036 USDT0.1424278 USDT45.079 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1444345 USD−2.26%10.88 M+20.91%0.1487969 USD0.1424136 USD39.283 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.14452 USDT−2.28%8.36 M−11.39%0.14895 USDT0.14232 USDT32.803 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000229 BTC−1.29%5.014 M−6.39%0.00000234 BTC0.00000228 BTC23.071 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1440 USD−2.70%4.58 M−12.57%0.1495 USD0.1423 USD23.07 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.728 TRY−2.27%1.51 M−25.77%4.870 TRY4.661 TRY3.844 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000230 BTC−0.43%1.254 M+3.56%0.00000234 BTC0.00000228 BTC4.35 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.144455 USDT−2.30%1.245 M+0.29%0.148943 USDT0.142380 USDT4.402 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1445 USDT−2.30%1.199 M+22.33%0.1489 USDT0.1426 USDT5.499 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1352 EUR−2.24%875.938 K+18.58%0.1392 EUR0.1334 EUR2.971 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.14437 USDC−2.36%861.105 K+9.22%0.14884 USDC0.14229 USDC3.689 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1351402 EUR−2.30%760.619 K−17.85%0.1390526 EUR0.1335708 EUR2.59 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.144510 USD−2.05%723.839 K+81.41%0.148780 USD0.142140 USD1.638 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000229 BTC−1.72%717.063 K−9.23%0.00000234 BTC0.00000227 BTC2.976 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.145652 USD−2.32%707.435 K−13.14%0.150090 USD0.143361 USD2.662 M
بيع
DOGEEURDogecoin / EuroBINANCE0.13531 EUR−2.23%693.472 K−18.92%0.13936 EUR0.13353 EUR2.265 M
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.14443 USDT−2.22%623.39 K+14.24%0.14877 USDT0.14262 USDT2.394 M
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000230 BTC−0.43%512.466 K+209.25%0.00000233 BTC0.00000228 BTC354.972 K
بيع
DOGEEURDogecoin / EuroWHITEBIT0.134979 EUR−2.30%463.277 K−15.28%0.139362 EUR0.133829 EUR1.674 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.726679 TRY−2.50%440.96 K+96.88%4.860311 TRY4.652016 TRY1.013 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14459 USDT−2.25%314.44 K+17.35%0.14901 USDT0.14285 USDT1.049 M
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1157 GBP−2.36%242.881 K−11.37%0.1189 GBP0.1143 GBP608.371 K
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14420 USD−2.37%185.495 K−60.30%0.14896 USD0.14271 USD702.988 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.14440 USDC−2.35%179.798 K+135.96%0.14880 USDC0.14237 USDC753.905 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.13506 EUR−2.39%170.19 K+137.81%0.13939 EUR0.13408 EUR276.683 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.7467 BRL−2.16%150.7 K+9.66%0.7678 BRL0.7378 BRL564.051 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002298 BTC−0.86%51.405 K+99.34%0.000002333 BTC0.000002276 BTC252.169 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002280 BTC−1.72%48.811 K+79.10%0.000002340 BTC0.000002280 BTC320.832 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023007 BTC−0.89%44.326 K+10.56%0.0000023342 BTC0.0000022794 BTC180.799 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000230 BTC−0.86%29.486 K−40.43%0.00000234 BTC0.00000220 BTC136.783 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000022931 BTC−1.41%15.946 K+79.96%0.0000023410 BTC0.0000022788 BTC100.417 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002287 BTC−1.17%15.199 K+164.75%0.000002318 BTC0.000002286 BTC12.532 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.143606676 USD−2.78%13.925 K+169.95%0.145860637 USD0.143018949 USD12.532 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.159656 USD−0.53%6.278 K+368.75%0.164705 USD0.154860 USD39.48 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.43%5.713 K+54.41%0.000002 BTC0.000002 BTC6.064 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1562 USDT−1.22%5.316 K+494.17%0.1568 USDT0.1403 USDT25.594 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000228 BTC−1.30%5.101 K−47.94%0.00000232 BTC0.00000228 BTC18.773 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.143884 USDC−2.46%3.61 K+8.43%0.148224 USDC0.143175 USDC14.164 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000046 ETH−1.95%1.105 K−53.00%0.000047 ETH0.000046 ETH7.165 K
بيع
DOGEEURDogecoin / EuroEXMO0.136424 EUR−2.42%3190.00%0.136424 EUR0.136424 EUR2.178 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.01014799 USDT+1.15%15−56.62%0.01014799 USDT0.01014798 USDT720
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000016492 BTC−2.30%50.00%0.00000016492 BTC0.00000016492 BTC500
بيع
DOGEUSDDogecoin / US DollarHITBTC0.01044466231 USD−6.50%50.00%0.01044466231 USD0.01044466231 USD500
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.14900 USDC0.00%10.00%0.14900 USDC0.14900 USDC7
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000031900 ETH−4.66%1−23.78%0.0000032720 ETH0.0000031900 ETH70
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.144600 GUSD−3.38%0—0.146670 GUSD0.144600 GUSD78.729 K
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014376 KCS−2.77%0—0.014864 KCS0.014376 KCS16.993 K
حيادية
DOGEFDUSDDogecoin / FDUSDBINANCE0.14441 FDUSD−2.33%0—0.14891 FDUSD0.14229 FDUSD269.322 M
بيع
DOGEUSDDDogecoin / USDDHTX0.148236 USDD−1.86%0—0.149749 USDD0.147000 USDD400
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.14735 USDD−2.93%0—0.15125 USDD0.14735 USDD19.897 K
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.14453 TUSD−2.30%0—0.14892 TUSD0.14219 TUSD122.231 K
بيع
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04297 DOGE+0.51%——0.04297 DOGE0.04275 DOGE6.198 K
حيادية
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1440 USD−2.62%——0.1489 USD0.1433 USD47.215 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006192 USD−3.96%——0.006447 USD0.006192 USD38
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002453 WBNB−1.15%——0.0002482 WBNB0.0002442 WBNB62.252 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25040865197829966000.00−0.05%——5043525228889786000.005040865197829966000.00128
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1439 USD−2.70%——0.1485 USD0.1434 USD3.566 K
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1443 USDT−2.88%——0.1508 USDT0.1439 USDT2.71 M
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1439 USD−2.85%——0.1507 USD0.1439 USD469.537 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1442 USD−2.06%——0.1473 USD0.1441 USD19
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004618 WETH−2.74%——0.00004823 WETH0.00004618 WETH3.176 M
بيع
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1441 USDT−2.84%——0.1483 USDT0.1250 USDT21.404 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002440 WBNB−1.39%——0.0002487 WBNB0.0002422 WBNB325.123 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002446 WBNB−0.94%——0.0002483 WBNB0.0002432 WBNB24.538 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1458 USD−1.76%——0.1484 USD0.1443 USD9.017 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.144500 USDT−2.31%——0.149011 USDT0.142432 USDT194.604 M
بيع