ابدأ الآن
DOGEDOGEDOGE
#7#7#7

DOGE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎DOGE‎

احصل على أسعار العملات الرقمية ‎DOGE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38365 USDT+1.58%5.3 B−29.53%0.39060 USDT0.36870 USDT3.48 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.38320 USDT+1.45%1.58 B−30.58%0.39033 USDT0.36883 USDT1.26 B
شراء
DOGEKRWDogecoin / KRWUpBit539.30 KRW+1.05%837.82 M−40.73%547.40 KRW524.60 KRW706.77 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.38349 USD+1.45%315.51 M−34.90%0.39047 USD0.36918 USD209.16 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.383012 USDT−2.39%167.9 M−6.08%0.392783 USDT0.365000 USDT263.76 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38375 USDC+1.49%157.8 M−31.61%0.39075 USDC0.36941 USDC105.82 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3830749 USDT+1.44%93.02 M−38.79%0.3902606 USDT0.3689650 USDT57.61 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3838 USD+1.48%73.67 M−27.43%0.3911 USD0.3692 USD56.21 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000395 BTC−1.25%72.53 M−27.53%0.00000407 BTC0.00000390 BTC56.21 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.382970 USDT+1.41%69.74 M−44.41%0.390059 USDT0.369050 USDT37.22 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3835967 USD+1.47%63.88 M−46.69%0.3903407 USD0.3693000 USD38.6 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.38313 USDT+1.43%62.38 M−32.55%0.39024 USDT0.36886 USDT35.42 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.38345 USDC+1.43%45.74 M−26.04%0.39048 USDC0.36922 USDC25.36 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.266 TRY+1.38%27.92 M−51.42%13.511 TRY12.776 TRY11.29 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.384468 USDT+1.71%23.11 M−4.67%0.390000 USDT0.369146 USDT15.31 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.383748 USD+1.51%19.86 M−36.43%0.390532 USD0.369429 USD14.09 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.383290 USDT+1.51%16.85 M−14.58%0.390280 USDT0.369018 USDT12.91 M
شراء
DOGEEURDogecoin / EuroKraken0.3619868 EUR+1.54%11.55 M−23.52%0.3684140 EUR0.3499499 EUR2.56 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.383970 USD+1.52%9.86 M−21.58%0.391150 USD0.369390 USD5.06 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3629 EUR+1.40%8.29 M−53.94%0.3689 EUR0.3496 EUR4.9 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.38326 USDT+1.47%8.24 M−30.89%0.39037 USDT0.36921 USDT2.21 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3834 USDT+1.51%7.49 M−45.16%0.3902 USDT0.3691 USDT3.53 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.38360 USD+1.82%6.91 M−20.68%0.39041 USD0.36867 USD3.54 M
شراء
DOGEEURDogecoin / EuroBinance0.36376 EUR+1.69%6.54 M−40.55%0.36964 EUR0.35005 EUR3.99 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039453 BTC−1.56%4.38 M−35.34%0.0000040668 BTC0.0000038991 BTC3.19 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.38334 USDT+1.74%3.91 M−19.01%0.38988 USDT0.36881 USDT3.08 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.385779 USD+1.45%3.69 M−50.52%0.393025 USD0.371561 USD2.35 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.3025 GBP+1.34%3.18 M−2.37%0.3078 GBP0.2918 GBP3.28 M
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000395 BTC−1.25%2.32 M−43.99%0.00000407 BTC0.00000390 BTC2.19 M
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.383359 USDC−1.85%2.27 M−26.48%0.396691 USDC0.365017 USDC5.95 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000394 BTC−1.50%1.96 M−32.85%0.00000406 BTC0.00000389 BTC1.5 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.265403 TRY+1.41%1.83 M−52.68%13.506947 TRY12.781161 TRY801.02 K
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039390 BTC−1.92%1.53 M−7.10%0.0000040861 BTC0.0000036001 BTC1.02 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.363419 EUR+1.45%1.48 M−54.15%0.369813 EUR0.349955 EUR909.22 K
شراء
DOGEEURDogecoin / EuroBitstamp0.36188 EUR+1.06%1.4 M−52.43%0.36805 EUR0.35048 EUR267.27 K
شراء
DOGEBRLDogecoin / BRLBinance2.2242 BRL+1.27%1.38 M−21.00%2.2557 BRL2.1440 BRL1.24 M
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039469 BTC−1.49%1.03 M−13.72%0.0000040656 BTC0.0000038985 BTC926.2 K
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.38409 USDC+1.58%890.62 K−37.40%0.39044 USDC0.36944 USDC568.46 K
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5133 SGD+1.38%861.56 K−3.69%0.5233 SGD0.4948 SGD357.01 K
شراء
DOGEJPYDogecoin / JPYBinance59.57 JPY+1.28%822.11 K−5.93%60.55 JPY57.39 JPY503.4 K
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3793 USD+1.44%817.84 K−1.43%0.3862 USD0.3656 USD226.69 K
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000003943 BTC−1.40%648.06 K−48.38%0.000004065 BTC0.000003868 BTC320.3 K
شراء
DOGEGBPDogecoin / British PoundKraken0.3032062 GBP+1.38%585.66 K−37.14%0.3091128 GBP0.2907739 GBP228.29 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.38423 USDT+2.35%454.39 K−9.94%0.39041 USDT0.36823 USDT267.03 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000039595 BTC−4.31%339.99 K+43.05%0.0000041229 BTC0.0000039054 BTC512.3 K
شراء
DOGEBTCDogecoin / BTCUpBit0.000003920 BTC−2.49%313.1 K−42.97%0.000004040 BTC0.000003900 BTC283.05 K
شراء
DOGEETHDogecoin / EthereumGemini0.000123 ETH+0.28%276.39 K−67.00%0.000125 ETH0.000122 ETH221.06 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.25%254.05 K−29.67%0.000004 BTC0.000004 BTC370.39 K
شراء
DOGETHBDogecoin / Thai BahtBitazza13.24032 THB+1.56%176.06 K−30.85%13.59313 THB12.78139 THB115.26 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000395 BTC−2.23%169.31 K+74.86%0.00000405 BTC0.00000389 BTC347.73 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.3927 USDT+4.36%88.06 K−56.51%0.3927 USDT0.3704 USDT33.33 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.21752 BRL−2.37%78.32 K−50.60%2.30099 BRL2.12480 BRL203.34 K
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.385331 USDC+1.87%72.07 K−79.07%0.390303 USDC0.373430 USDC19.84 K
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000003966 BTC−0.92%61.44 K−60.70%0.000004060 BTC0.000003909 BTC44.45 K
شراء
DOGEUSDDogecoin / US DollarPoloniex0.386132457 USD+2.39%56.17 K−64.38%0.386940439 USD0.371361947 USD44.45 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.6010321 AUD+3.60%43.47 K−84.84%0.6010321 AUD0.5710000 AUD42.18 K
شراء
DOGEEURDogecoin / EuroCrypto.com0.362661 EUR+2.47%4.74 K−38.57%0.371492 EUR0.355550 EUR2.59 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000206 USDT−2.37%1.6 K−72.14%0.000000207 USDT0.000000203 USDT222.7 M
شراء
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034892 KCS−0.64%0—0.035630 KCS0.034271 KCS8.89 K
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.51327 XSGD+1.38%0—0.52263 XSGD0.49484 XSGD306.82 K
شراء
DOGETUSDDogecoin / TrueUSDBinance0.38318 TUSD+1.43%0—0.39029 TUSD0.36900 TUSD169.72 K
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.38409 FDUSD+1.44%0—0.39124 FDUSD0.37000 FDUSD380.82 M
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.388050 GUSD+2.04%0—0.388050 GUSD0.370000 GUSD40.76 K
شراء
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3904 USDT+2.47%——0.3904 USDT0.3693 USDT6.99 K—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80,347.94 VVS+3.51%——80,347.94 VVS77,624.20 VVS5.21 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001242 WETH+0.94%——0.0001245 WETH0.0001221 WETH223.77 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3857 USD+2.05%——0.3897 USD0.3717 USD145.86 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3857 USDT+2.05%——0.3897 USDT0.3717 USDT383.66 K
شراء
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.383849444 USD+1.47%——0.396694657 USD0.367152646 USD335.35 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3853197 USD+1.69%——0.3895147 USD0.3695870 USD1.38 M
شراء
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.326 WORLD+2.29%——1.351 WORLD1.291 WORLD20.92 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3834642 USD+1.63%——0.3904048 USD0.3700697 USD93.13 K
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006303 WBNB+0.85%——0.0006383 WBNB0.0006205 WBNB3.63 M
شراء
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.385 USD+2.08%——0.385 USD0.370 USD7.82 K—
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.386 USD+2.22%——0.390 USD0.373 USD20.67 K
شراء
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006312 WBNB+1.44%——0.0006384 WBNB0.0006213 WBNB4.52 K
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+1.89%——0.39 USD0.38 USD1.98 K
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3845397 USD+1.42%——0.3875699 USD0.3734217 USD80.15 K
شراء
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3904 USD+2.47%——0.3904 USD0.3693 USD2.66 K—
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004019 BTCB−0.54%——0.000004061 BTCB0.000003910 BTCB1.15 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3893781 USD+2.91%——0.3893781 USD0.3725457 USD85.22 K
شراء
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003946 BTCB−1.57%——0.000004124 BTCB0.000003767 BTCB879.65 K—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3892 USD+2.25%——0.3892 USD0.3705 USD1.27 K—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38325 USDT+1.47%——0.39054 USDT0.36894 USDT4.12 B
شراء
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3892 USDC+2.25%——0.3892 USDC0.3705 USDC3.33 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.199 WCRO+3.69%——2.212 WCRO2.118 WCRO54.17 K
شراء
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.391812899 USD+3.28%——0.391812899 USD0.370793537 USD434
شراء
DOGEUSDTDOGECOIN / TETHERWOO X0.38310 USDT+1.41%——0.39023 USDT0.36890 USDT455.74 M
شراء
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38280 USDT+1.40%——0.39029 USDT0.36886 USDT18.26 M
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006290 WBNB+0.80%——0.0006365 WBNB0.0006239 WBNB210.52 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3849111 USD+1.33%——0.3895466 USD0.3698455 USD5.68 K
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006297 WBNB+0.71%——0.0006375 WBNB0.0006209 WBNB14.95 K
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006273 WBNB+0.84%——0.0006389 WBNB0.0006208 WBNB244.41 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3858254 USD+2.06%——0.3906209 USD0.3729205 USD1.72 K
شراء
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01235 USD+2.16%——0.01241 USD0.01192 USD188
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03204 DOGE+0.23%——0.03209 DOGE0.03188 DOGE15.47 K
بيع