رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14443 USDT | −2.35% | 649.109 M | +0.85% | 0.14891 USDT | 0.14145 USDT | 2.373 B | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14449 USDT | −2.33% | 140.048 M | −12.91% | 0.14901 USDT | 0.14233 USDT | 497.331 M | بيع |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14442 USD | −2.37% | 41.371 M | −6.33% | 0.14894 USD | 0.14251 USD | 130.665 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144515 USDT | −2.46% | 41.28 M | −21.30% | 0.150229 USDT | 0.142438 USDT | 221.833 M | بيع |
DOGEKRWDogecoin / KRW | UPBIT | 208.00 KRW | −2.48% | 39.761 M | +7.70% | 214.90 KRW | 206.50 KRW | 162.002 M | بيع |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14437 USDC | −2.36% | 32.805 M | −8.15% | 0.14887 USDC | 0.14200 USDC | 117.832 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144482 USDT | −2.36% | 19.099 M | −9.40% | 0.149001 USDT | 0.142370 USDT | 73.069 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1445288 USDT | −2.34% | 12.389 M | −12.98% | 0.1490036 USDT | 0.1424278 USDT | 45.079 M | بيع |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1444345 USD | −2.26% | 10.88 M | +20.91% | 0.1487969 USD | 0.1424136 USD | 39.283 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14452 USDT | −2.28% | 8.36 M | −11.39% | 0.14895 USDT | 0.14232 USDT | 32.803 M | بيع |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | −1.29% | 5.014 M | −6.39% | 0.00000234 BTC | 0.00000228 BTC | 23.071 M | بيع |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1440 USD | −2.70% | 4.58 M | −12.57% | 0.1495 USD | 0.1423 USD | 23.07 M | بيع |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.728 TRY | −2.27% | 1.51 M | −25.77% | 4.870 TRY | 4.661 TRY | 3.844 M | بيع |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.254 M | +3.56% | 0.00000234 BTC | 0.00000228 BTC | 4.35 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144455 USDT | −2.30% | 1.245 M | +0.29% | 0.148943 USDT | 0.142380 USDT | 4.402 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1445 USDT | −2.30% | 1.199 M | +22.33% | 0.1489 USDT | 0.1426 USDT | 5.499 M | بيع |
DOGEEURDogecoin / Euro | COINBASE | 0.1352 EUR | −2.24% | 875.938 K | +18.58% | 0.1392 EUR | 0.1334 EUR | 2.971 M | بيع |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14437 USDC | −2.36% | 861.105 K | +9.22% | 0.14884 USDC | 0.14229 USDC | 3.689 M | بيع |
DOGEEURDogecoin / Euro | KRAKEN | 0.1351402 EUR | −2.30% | 760.619 K | −17.85% | 0.1390526 EUR | 0.1335708 EUR | 2.59 M | بيع |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144510 USD | −2.05% | 723.839 K | +81.41% | 0.148780 USD | 0.142140 USD | 1.638 M | بيع |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −1.72% | 717.063 K | −9.23% | 0.00000234 BTC | 0.00000227 BTC | 2.976 M | بيع |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145652 USD | −2.32% | 707.435 K | −13.14% | 0.150090 USD | 0.143361 USD | 2.662 M | بيع |
DOGEEURDogecoin / Euro | BINANCE | 0.13531 EUR | −2.23% | 693.472 K | −18.92% | 0.13936 EUR | 0.13353 EUR | 2.265 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14443 USDT | −2.22% | 623.39 K | +14.24% | 0.14877 USDT | 0.14262 USDT | 2.394 M | بيع |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 512.466 K | +209.25% | 0.00000233 BTC | 0.00000228 BTC | 354.972 K | بيع |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134979 EUR | −2.30% | 463.277 K | −15.28% | 0.139362 EUR | 0.133829 EUR | 1.674 M | بيع |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.726679 TRY | −2.50% | 440.96 K | +96.88% | 4.860311 TRY | 4.652016 TRY | 1.013 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14459 USDT | −2.25% | 314.44 K | +17.35% | 0.14901 USDT | 0.14285 USDT | 1.049 M | بيع |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1157 GBP | −2.36% | 242.881 K | −11.37% | 0.1189 GBP | 0.1143 GBP | 608.371 K | بيع |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14420 USD | −2.37% | 185.495 K | −60.30% | 0.14896 USD | 0.14271 USD | 702.988 K | بيع |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14440 USDC | −2.35% | 179.798 K | +135.96% | 0.14880 USDC | 0.14237 USDC | 753.905 K | بيع |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13506 EUR | −2.39% | 170.19 K | +137.81% | 0.13939 EUR | 0.13408 EUR | 276.683 K | بيع |
DOGEBRLDogecoin / BRL | BINANCE | 0.7467 BRL | −2.16% | 150.7 K | +9.66% | 0.7678 BRL | 0.7378 BRL | 564.051 K | بيع |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002298 BTC | −0.86% | 51.405 K | +99.34% | 0.000002333 BTC | 0.000002276 BTC | 252.169 K | بيع |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | −1.72% | 48.811 K | +79.10% | 0.000002340 BTC | 0.000002280 BTC | 320.832 K | بيع |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023007 BTC | −0.89% | 44.326 K | +10.56% | 0.0000023342 BTC | 0.0000022794 BTC | 180.799 K | بيع |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 29.486 K | −40.43% | 0.00000234 BTC | 0.00000220 BTC | 136.783 K | بيع |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022931 BTC | −1.41% | 15.946 K | +79.96% | 0.0000023410 BTC | 0.0000022788 BTC | 100.417 K | بيع |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002287 BTC | −1.17% | 15.199 K | +164.75% | 0.000002318 BTC | 0.000002286 BTC | 12.532 K | بيع |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.143606676 USD | −2.78% | 13.925 K | +169.95% | 0.145860637 USD | 0.143018949 USD | 12.532 K | بيع |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | بيع |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1562 USDT | −1.22% | 5.316 K | +494.17% | 0.1568 USDT | 0.1403 USDT | 25.594 K | بيع |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000228 BTC | −1.30% | 5.101 K | −47.94% | 0.00000232 BTC | 0.00000228 BTC | 18.773 K | بيع |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.143884 USDC | −2.46% | 3.61 K | +8.43% | 0.148224 USDC | 0.143175 USDC | 14.164 K | بيع |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −1.95% | 1.105 K | −53.00% | 0.000047 ETH | 0.000046 ETH | 7.165 K | بيع |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | بيع |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | بيع |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | بيع |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | بيع |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | بيع |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | بيع |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014376 KCS | −2.77% | 0 | — | 0.014864 KCS | 0.014376 KCS | 16.993 K | حيادية |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14441 FDUSD | −2.33% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 269.322 M | بيع |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | بيع |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14735 USDD | −2.93% | 0 | — | 0.15125 USDD | 0.14735 USDD | 19.897 K | بيع |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14453 TUSD | −2.30% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 122.231 K | بيع |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | حيادية |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1440 USD | −2.62% | — | — | 0.1489 USD | 0.1433 USD | 47.215 K | بيع |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | بيع |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002453 WBNB | −1.15% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 62.252 K | بيع |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040865197829966000.00 | −0.05% | — | — | 5043525228889786000.00 | 5040865197829966000.00 | 128 | شراء |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1439 USD | −2.70% | — | — | 0.1485 USD | 0.1434 USD | 3.566 K | بيع |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1443 USDT | −2.88% | — | — | 0.1508 USDT | 0.1439 USDT | 2.71 M | بيع |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1439 USD | −2.85% | — | — | 0.1507 USD | 0.1439 USD | 469.537 K | بيع |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1442 USD | −2.06% | — | — | 0.1473 USD | 0.1441 USD | 19 | بيع |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004618 WETH | −2.74% | — | — | 0.00004823 WETH | 0.00004618 WETH | 3.176 M | بيع |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1441 USDT | −2.84% | — | — | 0.1483 USDT | 0.1250 USDT | 21.404 K | بيع |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002440 WBNB | −1.39% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 325.123 K | بيع |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002446 WBNB | −0.94% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 24.538 K | بيع |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1458 USD | −1.76% | — | — | 0.1484 USD | 0.1443 USD | 9.017 K | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144500 USDT | −2.31% | — | — | 0.149011 USDT | 0.142432 USDT | 194.604 M | بيع |