ابدأ الآن

DOGECOIN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎DOGECOIN‎

احصل على أسعار العملات الرقمية ‎DOGECOIN‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39686 USDT−0.54%10.042 B−38.83%0.41750 USDT0.37888 USDT18.795 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.39655 USDT−0.63%2.99 B−39.03%0.41672 USDT0.37915 USDT5.499 B
شراء
DOGEKRWDogecoin / KRWUpBit561.80 KRW−0.64%1.972 B−49.08%587.00 KRW540.90 KRW3.976 B
شراء
DOGEUSDDogecoin / US DollarCoinbase0.39677 USD−0.76%747.171 M−38.56%0.41646 USD0.37932 USD1.232 B
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39640 USDC−0.80%391.146 M−41.64%0.41721 USDC0.37937 USDC726.333 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3959449 USDT−0.79%289.713 M−56.38%0.4165000 USDT0.3793820 USDT507.255 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.395932 USDT+3.38%214.578 M−14.08%0.400450 USDT0.380378 USDT54.368 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.396654 USDT−0.62%163.187 M−42.84%0.416336 USDT0.360000 USDT299.46 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3969083 USD−0.63%154.208 M−34.44%0.4161617 USD0.3790106 USD260.129 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3965 USD−0.92%135.533 M−58.32%0.4162 USD0.3788 USD222.886 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000443 BTC+0.45%134.711 M−58.25%0.00000458 BTC0.00000424 BTC222.891 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.39647 USDT−0.54%112.005 M−38.99%0.41667 USDT0.37205 USDT187.486 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.39611 USDC−0.84%80.254 M−40.47%0.41696 USDC0.37938 USDC142.418 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.671 TRY−0.40%68.37 M−43.20%14.386 TRY13.032 TRY124.426 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.396043 USD−0.86%48.354 M−56.68%0.416438 USD0.379408 USD92.576 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.396490 USD−0.74%41.28 M+6.41%0.417250 USD0.379300 USD60.988 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.396006 USDT−0.77%36.429 M−51.66%0.416210 USDT0.379051 USDT70.38 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.395910 USDT−0.81%35.176 M+5.09%0.415000 USDT0.380000 USDT66.916 M
شراء
DOGEEURDogecoin / EuroKraken0.3760549 EUR−0.38%34.172 M−27.92%0.3947764 EUR0.3591005 EUR53.355 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3758 EUR−0.16%24.827 M−0.52%0.3950 EUR0.3585 EUR47.524 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3969 USDT−0.53%20.496 M−29.96%0.4162 USDT0.3793 USDT30.654 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.399513 USD−0.56%19.755 M−56.12%0.419321 USD0.382406 USD33.365 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.39696 USDT−0.51%18.1 M−25.52%0.41612 USDT0.37953 USDT30.306 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.39676 USD−0.97%13.958 M−6.05%0.41629 USD0.37941 USD26.837 M
شراء
DOGEEURDogecoin / EuroBinance0.37522 EUR−0.45%12.223 M−43.20%0.39535 EUR0.35857 EUR20.897 M
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000443 BTC+0.23%9.863 M+4.69%0.00000458 BTC0.00000424 BTC19.207 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000044333 BTC+0.44%7.747 M−11.77%0.0000045726 BTC0.0000042387 BTC14.335 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.375688 EUR−0.10%6.987 M−39.47%0.395066 EUR0.357842 EUR12.957 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.682562 TRY−0.37%6.753 M−47.53%14.372284 TRY13.038279 TRY12.469 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.3128 GBP−0.51%6.544 M−50.47%0.3280 GBP0.2987 GBP8.952 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000443 BTC+0.45%6.517 M−47.26%0.00000458 BTC0.00000424 BTC12.368 M
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.397067 USDC+0.66%5.697 M−34.67%0.416719 USDC0.379002 USDC5.691 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.39613 USDT−1.04%4.895 M−50.04%0.41643 USDT0.37962 USDT8.366 M
شراء
DOGEEURDogecoin / EuroBitstamp0.37658 EUR−0.32%4.349 M+0.92%0.39500 EUR0.35927 EUR7.906 M
شراء
DOGEBRLDogecoin / BRLBinance2.3030 BRL−1.55%2.445 M−59.79%2.4242 BRL2.1518 BRL4.248 M
شراء
DOGEJPYDogecoin / JPYBinance62.00 JPY−0.32%2.297 M−44.30%65.11 JPY59.23 JPY4.411 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.39627 USDC−0.93%2.172 M−50.49%0.41652 USDC0.37935 USDC2.978 M
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000044356 BTC+0.53%1.932 M−65.00%0.0000045845 BTC0.0000042409 BTC3.043 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000044542 BTC+1.03%1.846 M−28.58%0.0000045688 BTC0.0000041620 BTC3.411 M
شراء
DOGEGBPDogecoin / British PoundKraken0.3118067 GBP−1.06%1.619 M−46.12%0.3279161 GBP0.2987855 GBP2.957 M
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000004430 BTC+0.18%1.505 M−66.44%0.000004583 BTC0.000004238 BTC2.58 M
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5309 SGD−0.73%972.741 K−21.25%0.5588 SGD0.5095 SGD981.826 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.39574 USDT−0.54%933.408 K−22.39%0.41588 USDT0.37971 USDT2.056 M
شراء
DOGEBTCDogecoin / BTCUpBit0.000004420 BTC+0.23%830.401 K−67.71%0.000004660 BTC0.000004210 BTC1.86 M
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3924 USD−0.66%827.533 K−16.35%0.4118 USD0.3762 USD641.976 K
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000004407 BTC−0.27%538.841 K−38.65%0.000004600 BTC0.000004143 BTC1.249 M
شراء
DOGEUSDDogecoin / US DollarPoloniex0.394606628 USD−1.42%535.254 K−37.99%0.417594489 USD0.368258634 USD1.248 M
شراء
DOGEETHDogecoin / EthereumGemini0.000127 ETH+1.36%403.744 K−58.69%0.000131 ETH0.000119 ETH619.919 K
شراء
DOGETHBDogecoin / Thai BahtBitazza13.73564 THB−0.79%374.157 K−50.72%14.52425 THB13.22559 THB799.721 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.45%372.612 K−70.87%0.000005 BTC0.000004 BTC696.267 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.4100 USDT+0.91%324.714 K+42.18%0.4331 USDT0.3714 USDT744.635 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.6101548 AUD−0.95%310.464 K+5.17%0.6404300 AUD0.5854441 AUD554.821 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000044210 BTC+1.11%281.784 K−60.77%0.0000045049 BTC0.0000043388 BTC73.872 K
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.396157 USDC−0.72%252.355 K−79.44%0.419949 USDC0.380000 USDC403.092 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.30078 BRL+0.23%236.359 K−55.34%2.41333 BRL2.20500 BRL283.004 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000441 BTC−0.68%132.261 K−65.79%0.00000458 BTC0.00000343 BTC281.176 K
شراء
DOGEEURDogecoin / EuroCrypto.com0.379320 EUR−0.40%96.367 K+65.51%0.391500 EUR0.358494 EUR96.786 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000177 USDT−20.27%6.247 K+31.01%0.000000222 USDT0.000000162 USDT23.925 B
شراء
DOGEUSDTDogecoin / TetherHitBTC0.01059497 USDT+4.21%5.814 K+258.63%0.01197791 USDT0.01016001 USDT392.9 K
شراء قوي
DOGEBTCDogecoin / BitcoinHitBTC0.00000011293 BTC−1.79%725−34.14%0.00000013098 BTC0.00000011293 BTC58.59 K
حياديه
DOGEUSDDogecoin / US DollarHitBTC0.01008610580 USD−0.55%675−21.24%0.01166265043 USD0.01008610580 USD58.59 K
شراء
DOGEETHDogecoin / EthereumHitBTC0.0000038000 ETH+22.19%559−56.21%0.0000038000 ETH0.0000031200 ETH48.86 K
شراء قوي
DOGEXSGDDOGECOIN / XSGDTokenize0.53090 XSGD−0.73%0—0.55883 XSGD0.50969 XSGD865.443 K
شراء
DOGEKCSDogecoin / KuCoin TokenKuCoin0.036800 KCS+1.41%0—0.038199 KCS0.034977 KCS115.115 K
شراء
DOGETUSDDogecoin / TrueUSDBinance0.39791 TUSD−0.75%0—0.41882 TUSD0.38167 TUSD1.801 M
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.39553 FDUSD−1.07%0—0.41642 FDUSD0.37908 FDUSD1.579 B
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.397130 GUSD+1.58%0—0.412760 GUSD0.380980 GUSD163.536 K
شراء
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.477 WORLD−2.84%——1.540 WORLD1.471 WORLD25.299 K—
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01278 USD−0.46%——0.01322 USD0.01235 USD1.907 K
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD−1.42%——0.41 USD0.38 USD18.981 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3950329 USD−0.91%——0.4132543 USD0.3735171 USD27.461 K
شراء
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004402 BTCB−1.68%——0.000004555 BTCB0.000004250 BTCB16.947 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3971062 USD−0.62%——0.4148112 USD0.3798950 USD10.888 M
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.398 USD−0.29%——0.414 USD0.380 USD132.276 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3953925 USD−1.11%——0.4140559 USD0.3796519 USD79.764 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.528 WCRO+8.74%——2.619 WCRO2.307 WCRO335.7 K
شراء قوي
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006220 WBNB−3.35%——0.0006544 WBNB0.0005976 WBNB69.785 K
شراء
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.391189077 USD−3.06%——0.413233600 USD0.381242500 USD6.706 K
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3965296 USD−0.86%——0.4122105 USD0.3762326 USD632.688 K
شراء
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39630 USDT−0.59%——0.41666 USDT0.37863 USDT72.574 M
شراء
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.380 USD−2.12%——0.405 USD0.380 USD10.124 K—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006244 WBNB−3.29%——0.0006527 WBNB0.0005999 WBNB1.604 M
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006253 WBNB−3.06%——0.0006568 WBNB0.0006009 WBNB27.522 M
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3953144 USD−1.00%——0.4149377 USD0.3733232 USD912.342 K
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006224 WBNB−3.44%——0.0006570 WBNB0.0005797 WBNB2.316 M
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03221 DOGE+0.52%——0.03251 DOGE0.03202 DOGE149.425 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006226 WBNB−3.54%——0.0006556 WBNB0.0006020 WBNB202.14 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)91,159.53 VVS+7.84%——94,155.94 VVS84,649.67 VVS48.181 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39679 USDT−0.58%——0.41723 USDT0.37751 USDT21.598 B
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3964 USD−0.84%——0.4123 USD0.3808 USD918.116 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3957552 USD−1.17%——0.4118463 USD0.3826997 USD672.431 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3964 USDT−0.84%——0.4123 USDT0.3808 USDT2.321 M
شراء
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3910 USD−3.08%——0.4148 USD0.3810 USD3.09 K—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001261 WETH+0.30%——0.0001297 WETH0.0001198 WETH1.695 M
شراء
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3910 USDT−3.08%——0.4148 USDT0.3810 USDT7.814 K—
DOGEUSDTDOGECOIN / TETHERWOO X0.39627 USDT−0.62%——0.41663 USDT0.37934 USDT2.204 B
شراء