ابدأ الآن
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.12484 USDT+0.33%245.237 M+42.09%0.12748 USDT0.12403 USDT1.182 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.12491 USDT+0.35%47.933 M+32.61%0.12750 USDT0.12411 USDT242.006 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1248642 USDT+0.28%26.109 M+69.60%0.1275208 USDT0.1241361 USDT126.196 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.124873 USDT+0.35%21.547 M+53.78%0.127451 USDT0.124119 USDT93.087 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.12481 USDC+0.38%20.082 M+45.39%0.12736 USDC0.12395 USDC89.097 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.12478 USD+0.43%16.208 M+63.25%0.12733 USD0.12392 USD81.296 M
بيع
DOGEKRWDogecoin / KRWUPBIT175.30 KRW+0.46%13.757 M+50.04%178.90 KRW173.70 KRW82.187 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.12488 USDT+0.33%3.318 M+18.86%0.12751 USDT0.12410 USDT18.647 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1248019 USD+0.38%2.618 M+64.32%0.1272507 USD0.1239198 USD9.462 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.124880 USDT+1.69%2.517 M−23.94%0.127477 USDT0.122244 USDT18.592 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.124884 USDT+0.32%1.442 M+8.59%0.127588 USDT0.124158 USDT7.301 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000198 BTC0.00%1.037 M−30.17%0.00000201 BTC0.00000198 BTC5.515 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1246 USD+0.24%983.507 K−30.04%0.1277 USD0.1239 USD5.515 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000199 BTC+0.51%774.462 K+50.13%0.00000201 BTC0.00000198 BTC4.528 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.12479 USDC+0.39%706.101 K+106.57%0.12732 USDC0.12395 USDC3.61 M
حيادية
DOGETRYDogecoin / Turkish liraWHITEBIT4.093969 TRY+0.02%666.364 K+104.35%4.191282 TRY4.079511 TRY4.394 M
بيع
DOGEUSDTDogecoin / Tether—0.124858 USDT+0.33%630.132 K+1.82%0.127507 USDT0.124128 USDT2.846 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.125786 USD+0.27%556.303 K+20.16%0.128450 USD0.125088 USD2.656 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1161470 EUR+0.23%550.949 K+230.17%0.1184278 EUR0.1155501 EUR3.749 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.085 TRY−0.27%540.08 K+77.75%4.182 TRY4.073 TRY2.855 M
بيع
DOGEEURDogecoin / EuroBINANCE0.11615 EUR+0.28%489.406 K+72.56%0.11845 EUR0.11549 EUR2.843 M
بيع
DOGEUSDDogecoin / USD—0.124757 USD+0.37%477.722 K+6.96%0.127327 USD0.123950 USD2.454 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.124660 USD+0.28%471.907 K+594.59%0.127220 USD0.123960 USD2.301 M
بيع
DOGEEURDogecoin / EuroWHITEBIT0.116210 EUR+0.32%376.959 K+31.72%0.118654 EUR0.115616 EUR1.698 M
بيع
DOGEUSDTDogecoin / USD Tether—0.12444 USDT+0.26%282.483 K−3.73%0.12779 USDT0.12393 USDT1.239 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.12500 USDT+0.44%280.357 K+434.48%0.12738 USDT0.12420 USDT1.481 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1161 EUR+0.09%274.073 K+54.89%0.1185 EUR0.1155 EUR1.468 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1250 USDT+0.40%164.204 K−45.05%0.1275 USDT0.1242 USDT899.135 K
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.12492 USDT+0.34%115.828 K+50.33%0.12737 USDT0.12445 USDT666.719 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000019827 BTC+0.28%114.399 K+8.46%0.0000020100 BTC0.0000019758 BTC449.121 K
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.12481 USD+0.46%108.241 K−10.98%0.12730 USD0.12412 USD404.336 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.11612 EUR+0.24%74.442 K+136.25%0.11832 EUR0.11562 EUR468.928 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.7006 BRL+0.33%62.966 K+82.75%0.7151 BRL0.6960 BRL172.249 K
حيادية
DOGEGBPDogecoin / British PoundCOINBASE0.0985 GBP+0.31%52.354 K+54.34%0.1005 GBP0.0981 GBP258.338 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.12464 USDC+0.23%42.735 K+71.75%0.12729 USDC0.12397 USDC236.684 K
بيع
DOGEBTCDogecoin / Bitcoin—0.0000019875 BTC+0.23%26.595 K−7.96%0.0000020048 BTC0.0000019788 BTC98.662 K
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000199 BTC+0.51%24.499 K−98.35%0.00000201 BTC0.00000198 BTC110.773 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000001983 BTC+0.05%21.097 K+19.15%0.000002005 BTC0.000001981 BTC135.103 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.130304 USD+0.07%17.812 K+6.08%0.134521 USD0.128069 USD76.398 K
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000199 BTC0.00%16.118 K−77.19%0.00000201 BTC0.00000198 BTC69.113 K
بيع
DOGEGBPDogecoin / British PoundKRAKEN0.0996099 GBP+0.10%15.476 K+13.03%0.1025482 GBP0.0978674 GBP66.6 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002000 BTC+0.50%11.365 K+556.33%0.000002010 BTC0.000001970 BTC89.571 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000199 BTC0.00%7.486 K−49.27%0.00000203 BTC0.00000198 BTC36.521 K
بيع قوي
DOGEBTCDogecoin / BitcoinHTX0.0000019873 BTC−0.09%5.058 K−0.81%0.0000020055 BTC0.0000019800 BTC34.55 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.124470 USDC−0.24%4.763 K+20.94%0.126733 USDC0.124082 USDC25.42 K
بيع
DOGETHBDogecoin / Thai Baht—4.53299 THB+0.05%2.919 K−85.95%4.69374 THB4.52373 THB11.511 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000198 BTC0.00%1.557 K−61.77%0.00000200 BTC0.00000198 BTC9.883 K
بيع
DOGEAUDDogecoin / Australian DollarKRAKEN0.1914703 AUD−0.20%1.517 K−21.39%0.1941985 AUD0.1828977 AUD4.856 K
حيادية
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC0.00%1.235 K−7.88%0.000002 BTC0.000002 BTC3.62 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1224 USDT−0.52%919+2099.19%0.1232 USDT0.1184 USDT7.495 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000036 ETH−0.03%546−59.40%0.000036 ETH0.000036 ETH4.27 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.125444390 USD+0.68%506−3.98%0.126315531 USD0.124875744 USD3.036 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000001998 BTC+0.76%500−11.05%0.000001998 BTC0.000001990 BTC3.036 K
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.12374256 GBP+28.65%1670.00%0.12374256 GBP0.11477785 GBP1.064 K
حيادية
DOGEEURDogecoin / EuroEXMO0.115820 EUR+0.35%24−49.00%0.115820 EUR0.115820 EUR84
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000025000 ETH−7.58%130.00%0.0000027050 ETH0.0000025000 ETH1.57 K
بيع قوي
DOGEUSDTDogecoin / TetherHITBTC0.00949221 USDT+1.41%6−77.21%0.00949221 USDT0.00940359 USDT260
بيع
DOGEUSDDogecoin / US DollarHITBTC0.00930193969 USD−4.52%5−88.16%0.00948090220 USD0.00930193969 USD350
بيع قوي
DOGEBTCDogecoin / BitcoinHITBTC0.00000015081 BTC−5.68%4−88.19%0.00000015400 BTC0.00000015081 BTC350
حيادية
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.012504 KCS+0.65%0—0.012680 KCS0.012400 KCS4.502 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.124710 GUSD+0.23%0—0.127330 GUSD0.124220 GUSD747.868 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.12488 FDUSD+0.39%0—0.12741 FDUSD0.12405 FDUSD174.566 M
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.12512 TUSD+0.43%0—0.12750 TUSD0.12431 TUSD136.795 K
بيع
DOGEUSDDDogecoin / USDDHTX0.123222 USDD+1.51%0—0.127367 USDD0.120794 USDD2.748 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00003627 WETH+0.54%——0.00003627 WETH0.00003606 WETH8.446 K
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002148 WBNB+0.70%——0.0002176 WBNB0.0002133 WBNB1.081 M
بيع
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1247 USD−0.39%——0.1271 USD0.1247 USD25.82 K
بيع
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.348 WCRO−1.01%——1.377 WCRO1.348 WCRO19.839 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1246529 USD+1.18%——0.1266460 USD0.1232046 USD5.073 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.12489 USDT+0.34%——0.12749 USDT0.12411 USDT94.656 M
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002159 WBNB+0.73%——0.0002179 WBNB0.0002139 WBNB139.84 K
بيع
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002157 WBNB+0.97%——0.0002212 WBNB0.0002135 WBNB83.099 K
بيع
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1251505 USD+0.23%——0.1281197 USD0.1240052 USD10.531 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002156 WBNB+0.91%——0.0002167 WBNB0.0002136 WBNB5.231 K
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1250977 USD+0.19%——0.1269336 USD0.1245319 USD659
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002150 WBNB+0.36%——0.0002155 WBNB0.0002142 WBNB40.229 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1252739 USD+0.28%——0.1278522 USD0.1243703 USD17.695 K
بيع
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.12 USD+1.69%——0.13 USD0.12 USD829
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.12644516 USD+1.81%——0.12663309 USD0.12420248 USD1.069 K
بيع
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1246311 USD+0.27%——0.1274532 USD0.1242985 USD136.432 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v216000000000000000000.000.00%——16000000000000000000.0016000000000000000000.0027
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.12 USD−0.11%——0.13 USD0.12 USD3
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—42970.76 VVS+0.23%——43832.69 VVS42871.69 VVS6.566 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1247 USDT−0.39%——0.1271 USDT0.1247 USDT205.078 K
بيع
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.124 USD+0.06%——0.128 USD0.124 USD2.501 K
بيع