ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25345 USDT+2.23%1.2 B+2.93%0.26143 USDT0.24591 USDT3.67 B
بيع
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25338 USDT+2.21%626 M+3.96%0.26142 USDT0.24593 USDT1.91 B
بيع
DOGEUSDTDogecoin / TetherUSBinance0.25360 USDT+2.23%326.1 M+11.77%0.26178 USDT0.24600 USDT1.05 B
بيع
DOGEKRWDogecoin / KRWUpBit390.00 KRW+0.33%118.39 M+19.27%403.90 KRW378.70 KRW381.24 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.253852 USDT−0.18%94.49 M+27.34%0.255399 USDT0.248671 USDT41.74 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.25385 USDC+2.33%75.64 M+3.73%0.26180 USDC0.24611 USDC226.25 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.25372 USD+2.28%75.07 M+4.16%0.26180 USD0.24611 USD226.26 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25340 USDC+2.19%47.82 M+9.06%0.26164 USDC0.24593 USDC145.61 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.2535921 USDT+2.17%46.41 M−11.71%0.2616899 USDT0.2459529 USDT144.26 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.253788 USDT+2.30%34.14 M+3.39%0.261488 USDT0.246331 USDT102.8 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.253573 USDT+2.27%20.67 M+25.36%0.261489 USDT0.246014 USDT68.06 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.25359 USDC+2.29%19.48 M−14.40%0.26173 USDC0.24605 USDC60.56 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.25375 USDT+2.36%14.3 M+11.42%0.26159 USDT0.24603 USDT41.94 M
بيع
DOGEUSDDogecoin / US DollarBinance0.2538 USD+2.22%11.48 M−30.84%0.2620 USD0.2455 USD32.34 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000258 BTC+0.39%11.46 M−31.53%0.00000263 BTC0.00000254 BTC32.35 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.2537449 USD+2.29%9.83 M−24.12%0.2617610 USD0.2460327 USD28.31 M
بيع
DOGEEURDogecoin / EuroBitvavo0.24565 EUR+2.86%6.97 M+63.95%0.25255 EUR0.23729 EUR22.28 M
بيع
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25359 USDT+2.23%6.44 M+12.44%0.26153 USDT0.24602 USDT20.93 M
بيع
DOGETRYDogecoin / Turkish LiraBinance9.171 TRY+2.77%5.58 M+10.96%9.420 TRY8.858 TRY17.71 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.253954 USD+2.34%4.55 M+8.44%0.261857 USD0.246062 USD13.66 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.253907 USDT+2.42%3.12 M+12.80%0.261599 USDT0.246027 USDT8.55 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.25362 USD+2.19%3.05 M−8.99%0.26170 USD0.24616 USD8.2 M
بيع
DOGEEURDogecoin / EuroCoinbase0.2455 EUR+2.68%2.92 M+32.92%0.2525 EUR0.2373 EUR8.76 M
بيع
DOGEEURDogecoin / EuroKraken0.2454735 EUR+2.76%2.04 M+64.30%0.2522035 EUR0.2373257 EUR6.5 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25374 USDC+2.33%1.94 M+32.84%0.26177 USDC0.24600 USDC6.51 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT9.190211 TRY+2.82%1.88 M+23.65%9.440495 TRY8.859432 TRY6.16 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.2535 USDT+2.26%1.86 M+3.95%0.2616 USDT0.2461 USDT5.21 M
بيع
DOGEEURDogecoin / EuroBinance0.24577 EUR+2.88%1.45 M−33.78%0.25238 EUR0.23735 EUR3.82 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.2045 GBP+2.51%916.99 K−19.03%0.2103 GBP0.1982 GBP2.55 M
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.253740 USD+2.37%872.4 K+13.73%0.261770 USD0.246140 USD2.71 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.245431 EUR+2.22%710.3 K+59.11%0.252976 EUR0.238013 EUR2.56 M
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.255258 USD+2.27%562.68 K+38.19%0.263228 USD0.247521 USD1.84 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000025870 BTC+0.90%558.52 K+14.32%0.0000026281 BTC0.0000025503 BTC1.79 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.25373 USDT+2.30%550.41 K+44.14%0.26139 USDT0.24619 USDT1.7 M
بيع
DOGEBTCDogecoin / BitcoinKraken0.00000258 BTC+0.78%526.68 K+42.14%0.00000264 BTC0.00000255 BTC1.9 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000025749 BTC+0.64%467.87 K−22.40%0.0000026303 BTC0.0000025335 BTC1.41 M
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000025810 BTC−0.27%459.79 K−5.10%0.0000025868 BTC0.0000025600 BTC984
بيع
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.253470 USDC+1.11%321.43 K+44.17%0.262008 USDC0.246439 USDC615.03 K
بيع
DOGEBRLDogecoin / BRLBinance1.4673 BRL+2.24%307.27 K+4.43%1.5100 BRL1.4261 BRL997.01 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.25246 USDT+1.41%306.87 K+12.28%0.26229 USDT0.24671 USDT1 M
بيع
DOGEEURDogecoin / EuroBitstamp0.24539 EUR+2.73%279.02 K+27.30%0.25225 EUR0.23732 EUR616.5 K
بيع
DOGEBTCDogecoin / BitcoinCoinbase0.00000259 BTC+1.17%262.45 K−51.41%0.00000263 BTC0.00000254 BTC795.29 K
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.25374 USDC+2.27%240.38 K+42.75%0.26168 USDC0.24617 USDC778.66 K
بيع
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3431 SGD+2.59%212.62 K+18.68%0.3527 SGD0.3320 SGD199.23 K
بيع
DOGEUSDDOGECOIN / US DOLLARTokenize0.2512 USD+2.30%210.92 K+18.78%0.2590 USD0.2437 USD146.83 K
بيع
DOGEJPYDogecoin / JPYBinance38.55 JPY+2.69%179.84 K−1.04%39.78 JPY37.50 JPY620.31 K
بيع
DOGEUSDTDogecoin / TetherUSBinance.US0.25358 USDT+2.25%154.96 K−16.75%0.26146 USDT0.24666 USDT401.54 K
بيع
DOGEUSDCDogecoin / USD CoinKraken0.25308 USDC+2.62%130.08 K−64.24%0.26179 USDC0.24655 USDC464.07 K
بيع
DOGEGBPDogecoin / British PoundKraken0.2039720 GBP+2.60%89.56 K−44.95%0.2149998 GBP0.1990144 GBP276.94 K
بيع
DOGECADDogecoin / Canadian DollarKraken0.3626534 CAD+1.79%52.86 K+11.73%0.3741936 CAD0.3516086 CAD99.31 K
بيع
DOGEBTCDogecoin / BitcoinCrypto.com0.0000025661 BTC−0.11%49.84 K+304.25%0.0000026249 BTC0.0000025494 BTC88.19 K
بيع
DOGEBTCDogecoin / BitcoinKuCoin0.000002590 BTC+0.70%47.41 K−51.44%0.000002630 BTC0.000002547 BTC147.79 K
بيع
DOGETHBDogecoin / Thai BahtBitazza8.52588 THB+0.58%43.22 K+303.74%8.89536 THB8.33119 THB168.4 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.253305 USDC+2.38%39.57 K+222.65%0.260942 USDC0.246805 USDC42.51 K
بيع
DOGEBTCDogecoin / BTCUpBit0.000002580 BTC−0.39%28.17 K−45.51%0.000002630 BTC0.000002550 BTC99.36 K
بيع
DOGEUSDCDogecoin / USD CoinBitvavo0.25355 USDC+2.71%27.95 K+21.83%0.26158 USDC0.24850 USDC71.8 K
بيع
DOGEUSDDogecoin / US DollarPoloniex0.253248351 USD+2.52%20.56 K+501.75%0.261341535 USD0.246489375 USD79.65 K
بيع
DOGEBTCDogecoin / BitcoinPoloniex0.000002586 BTC+0.86%20.55 K+436.47%0.000002625 BTC0.000002550 BTC79.65 K
بيع
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.47087 BRL+0.67%17.37 K+81.92%1.50106 BRL1.44374 BRL64.94 K
بيع
DOGEETHDogecoin / EthereumGemini0.000094 ETH+1.52%12.67 K+594.78%0.000094 ETH0.000093 ETH673
بيع
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−0.77%10.19 K+19.57%0.000003 BTC0.000003 BTC32.75 K
بيع
DOGEUSDTDogecoin / USDTUpBit0.2502 USDT+0.56%9.75 K+144.29%0.2655 USDT0.2430 USDT38.86 K
بيع
DOGEEURDogecoin / EuroCrypto.com0.242473 EUR+1.22%7.82 K+96.41%0.248826 EUR0.240408 EUR10.55 K
بيع
DOGEAUDDogecoin / Australian DollarKraken0.3990603 AUD+0.68%6.09 K−87.11%0.4171357 AUD0.3970069 AUD10.15 K
بيع
DOGEBTCDogecoin / BitcoinBinance.US0.00000256 BTC−0.78%2.51 K−73.21%0.00000262 BTC0.00000255 BTC4.19 K
بيع
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000136 USDT−0.73%42−89.47%0.000000139 USDT0.000000136 USDT295.11 M
بيع
DOGETUSDDogecoin / TrueUSDBinance0.25411 TUSD+2.18%0—0.26132 TUSD0.24701 TUSD35.68 K
بيع
DOGEFDUSDDogecoin / FDUSDBinance0.25383 FDUSD+2.31%0—0.26193 FDUSD0.24620 FDUSD454.29 M
بيع
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020453 KCS+2.71%0—0.020702 KCS0.019747 KCS19.99 K
بيع
DOGEXSGDDOGECOIN / XSGDTokenize0.34302 XSGD+2.58%0—0.35273 XSGD0.33198 XSGD199.76 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.249290 GUSD+1.14%0—0.260670 GUSD0.245990 GUSD185.82 K
بيع
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004332 WBNB−0.10%——0.0004450 WBNB0.0004268 WBNB2.07 M
بيع
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)5.142 WORLD−0.04%——5.162 WORLD5.120 WORLD3.85 K
شراء
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2503 USD+1.01%——0.2616 USD0.2475 USD665
بيع
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.25352 USDT+2.30%——0.26142 USDT0.24578 USDT30.32 M
بيع
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2497 USDC+0.87%——0.2617 USDC0.2472 USDC4.86 K
بيع
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2490 USD+0.76%——0.2616 USD0.2470 USD3.92 K
بيع
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2490 USD+0.94%——0.2616 USD0.2461 USD15.7 K
بيع
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2517206 USD+1.18%——0.2618996 USD0.2473344 USD11.64 K
بيع
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)103,159.18 VVS+0.18%——104,841.41 VVS102,649.85 VVS6.71 K
شراء قوي
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.253 USD+1.28%——0.261 USD0.248 USD6.95 K
بيع
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.25 USD+1.86%——0.26 USD0.25 USD1.7 K
بيع
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.613 WCRO+0.39%——2.642 WCRO2.574 WCRO27.37 K
شراء قوي
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2490 USDT+0.94%——0.2616 USDT0.2461 USDT61.79 K
بيع
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.252733659 USD+1.92%——0.260907118 USD0.238930271 USD998.09 K
بيع
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2497 USD+0.87%——0.2617 USD0.2472 USD1.24 K
بيع
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2532119 USD+2.04%——0.2612332 USD0.2465706 USD525.25 K
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.25364 USDT+2.28%——0.26160 USDT0.24596 USDT4.86 B
بيع
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2490 USDT+0.76%——0.2616 USDT0.2470 USDT15.44 K
بيع
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.253 USD+1.85%——0.260 USD0.248 USD973
بيع
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004318 WBNB−0.04%——0.0004450 WBNB0.0004270 WBNB45.82 K
بيع
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2526332 USD+1.90%——0.2599122 USD0.2472581 USD82.62 K
بيع
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2503 USDC+1.01%——0.2616 USDC0.2475 USDC2.62 K
بيع
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2521 USDT+2.31%——0.2596 USDT0.2464 USDT915.09 K
بيع
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009372 WETH+1.16%——0.00009405 WETH0.00009158 WETH278.77 K
بيع
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.25236355 USD+1.66%——0.25904547 USD0.24758736 USD70.49 K
بيع
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2521 USD+2.31%——0.2596 USD0.2464 USD230.9 K
بيع
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002587 BTCB+0.75%——0.000002658 BTCB0.000002453 BTCB3.94 M
بيع
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00831 USD+0.27%——0.00861 USD0.00822 USD268
بيع
DOGEUSDTDOGECOIN / TETHERWOO X0.25372 USDT+2.28%——0.26159 USDT0.24603 USDT531.27 M
بيع