ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.13810 USDT+4.65%823.336 M−35.59%0.13875 USDT0.13104 USDT3.533 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.13824 USDT+4.73%199.641 M−41.02%0.13882 USDT0.13113 USDT875.722 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1382067 USDT+4.76%94.719 M−35.79%0.1387902 USDT0.1311831 USDT403.008 M
بيع
DOGEKRWDogecoin / KRWUPBIT195.80 KRW+5.50%69.044 M−28.23%196.30 KRW184.70 KRW358.022 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.13820 USD+4.66%58.64 M−38.35%0.13889 USD0.13115 USD209.865 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.13808 USDC+4.63%49.729 M−26.01%0.13873 USDC0.13109 USDC209.833 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.138229 USDT+3.59%46.957 M−17.46%0.138802 USDT0.131058 USDT310.638 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.138349 USDT+4.66%20.34 M−21.37%0.143756 USDT0.131407 USDT97.791 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1383025 USD+4.75%14.549 M−32.83%0.1387000 USD0.1312699 USD62.395 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.13813 USDT+4.64%12.46 M−30.35%0.13882 USDT0.13113 USDT60.053 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1379 USD+4.55%6.032 M−61.41%0.1389 USD0.1308 USD17.551 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000224 BTC+0.45%5.978 M−63.53%0.00000228 BTC0.00000222 BTC17.558 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1382 USDT+4.78%4.817 M+5.82%0.1388 USDT0.1311 USDT15.363 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.449 TRY+3.88%2.521 M−26.37%4.477 TRY4.253 TRY9.386 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000225 BTC+0.90%2.391 M−37.68%0.00000228 BTC0.00000223 BTC10.48 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.139258 USD+4.70%2.191 M+6.19%0.139777 USD0.132115 USD7.185 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.466494 TRY+4.29%1.953 M+231.90%4.490592 TRY4.251456 TRY8.073 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.138213 USDT+4.70%1.744 M−41.25%0.138760 USDT0.131115 USDT8.214 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1282760 EUR+4.24%1.543 M−46.19%0.1287615 EUR0.1222352 EUR3.822 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1283 EUR+4.22%1.302 M−32.07%0.1287 EUR0.1222 EUR5.487 M
بيع
DOGEEURDogecoin / EuroWHITEBIT0.128498 EUR+4.38%1.086 M−33.74%0.129112 EUR0.122386 EUR4.499 M
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.13815 USDT+4.67%1.017 M−21.40%0.13850 USDT0.13120 USDT4.529 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.13834 USDC+4.66%933.903 K−54.22%0.13874 USDC0.13113 USDC4.266 M
بيع
DOGEEURDogecoin / EuroBINANCE0.12839 EUR+4.26%915.112 K−37.03%0.12880 EUR0.12228 EUR4.156 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000225 BTC+0.90%682.285 K−39.04%0.00000229 BTC0.00000222 BTC2.927 M
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1099 GBP+3.97%640.565 K−25.62%0.1104 GBP0.1047 GBP2.532 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.138140 USD+4.58%611.217 K−17.86%0.138700 USD0.131240 USD2.05 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.13811 USDT+4.66%610.17 K−16.69%0.13871 USDT0.13125 USDT3.059 M
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000224 BTC0.00%286.882 K−90.00%0.00000228 BTC0.00000222 BTC1.149 M
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.13829 USD+4.72%263.508 K−64.54%0.13870 USD0.13154 USD902.019 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.12858 EUR+4.11%260.207 K+77.25%0.12858 EUR0.12240 EUR1.103 M
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.13825 USDC+4.76%150.213 K−67.12%0.13879 USDC0.13124 USDC701.329 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.7059 BRL+3.78%140.41 K−34.63%0.7070 BRL0.6766 BRL547.837 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002243 BTC+0.45%62.452 K−64.74%0.000002282 BTC0.000002228 BTC142.652 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022410 BTC+0.16%49.536 K+26.18%0.0000023198 BTC0.0000022210 BTC242.672 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000224 BTC0.00%23.473 K−69.93%0.00000227 BTC0.00000223 BTC82.655 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000224 BTC+0.45%17.607 K−16.40%0.00000227 BTC0.00000223 BTC17.892 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002260 BTC+0.89%14.588 K−53.58%0.000002280 BTC0.000002220 BTC43.795 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000022410 BTC−0.63%10.036 K−72.97%0.0000022800 BTC0.0000022300 BTC65.822 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.33%4.026 K−63.77%0.000002 BTC0.000002 BTC9.624 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.138149 USDC+4.25%3.815 K−51.66%0.138149 USDC0.131564 USDC14.946 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1293 USDT+0.19%3.667 K+258.41%0.1425 USDT0.1290 USDT8.321 K
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.12653 USDC−2.67%3.664 K+2.32%0.12966 USDC0.11772 USDC674
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002239 BTC−0.13%575−97.40%0.000002283 BTC0.000002233 BTC2.259 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.137795516 USD+3.60%559−97.15%0.138350816 USD0.131578632 USD2.259 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.149686 USD−0.01%423−30.52%0.149686 USD0.145939 USD268
حيادية
DOGEETHDogecoin / EthereumGEMINI0.000045 ETH+1.22%346−80.78%0.000045 ETH0.000045 ETH760
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000016964 BTC+1.46%136−0.12%0.00000016998 BTC0.00000016868 BTC3.24 K
شراء
DOGEUSDTDogecoin / TetherHITBTC0.00967143 USDT−0.03%110−70.44%0.01054919 USDT0.00967143 USDT11.16 K
بيع قوي
DOGEEURDogecoin / EuroEXMO0.127153 EUR+8.25%78−10.47%0.127153 EUR0.124209 EUR583
حيادية
DOGEUSDDogecoin / US DollarHITBTC0.00996735088 USD+4.56%67+4.86%0.00996735088 USD0.00975184348 USD3.24 K
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.10584310 GBP−0.58%43+834.22%0.10646221 GBP0.09618183 GBP331
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000034000 ETH−0.29%1+296.00%0.0000034300 ETH0.0000034000 ETH120
شراء
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014024 KCS+3.57%0—0.014024 KCS0.013349 KCS25.81 K
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.13800 TUSD+4.45%0—0.13878 TUSD0.13134 TUSD253.162 K
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.12500 USDD−1.68%0—0.12500 USDD0.12500 USDD70
بيع
DOGEUSDDDogecoin / USDDHTX0.135854 USDD+7.22%0—0.137377 USDD0.132174 USDD5.929 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.138530 GUSD+3.92%0—0.138620 GUSD0.132030 GUSD54.334 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.13822 FDUSD+4.70%0—0.13884 FDUSD0.13117 FDUSD519.024 M
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1378 USD+4.03%——0.1378 USD0.1316 USD4.114 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.138250 USDT+4.73%——0.138820 USDT0.131119 USDT292.961 M
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v24988041152108449000.00+0.10%——4988041152108449000.004960570897302444000.00293
حيادية
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002384 WBNB+1.17%——0.0002396 WBNB0.0002349 WBNB191.892 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1367 USD+3.45%——0.1367 USD0.1322 USD33.55 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002397 WBNB+1.61%——0.0002410 WBNB0.0002334 WBNB283.884 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1383 USD+4.69%——0.1391 USD0.1313 USD38.157 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004508 WETH+2.10%——0.00004508 WETH0.00004416 WETH248.944 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1377 USD+2.84%——0.1377 USD0.1321 USD40
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1374 USD+3.73%——0.1381 USD0.1323 USD25.793 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.005991 USD+3.27%——0.005991 USD0.005740 USD79
بيع
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1378 USDT+3.77%——0.1542 USDT0.1316 USDT19.335 K
بيع
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04337 DOGE+0.18%——0.04340 DOGE0.04319 DOGE13.553 K
حيادية
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1375 USDT+3.55%——0.1375 USDT0.1320 USDT596.711 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002391 WBNB+1.20%——0.0002407 WBNB0.0002337 WBNB30.653 K
بيع