ابدأ الآن
DogecoinDogecoinDogecoin
مشطب عليهمشطب عليهمشطب عليه

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39305 USDT+1.58%4.84 B−8.87%0.40598 USDT0.38100 USDT4.48 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.39270 USDT+1.56%1.56 B−2.16%0.40227 USDT0.38080 USDT1.47 B
شراء
DOGEKRWDogecoin / KRWUpBit548.60 KRW+1.57%943.88 M+14.61%564.00 KRW534.00 KRW1.23 B
شراء
DOGEUSDDogecoin / US DollarCoinbase0.39301 USD+1.58%337.98 M+5.63%0.40262 USD0.38105 USD327.53 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.392502 USDT+3.28%170.4 M+0.87%0.402159 USDT0.378761 USDT277.08 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39330 USDC+1.54%146.07 M−7.49%0.40298 USDC0.38150 USDC138.59 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3929 USD+1.50%111.09 M+49.69%0.4024 USD0.3809 USD92.87 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000397 BTC+1.02%108.73 M+49.03%0.00000408 BTC0.00000389 BTC92.87 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3925049 USDT+1.45%78.35 M−16.04%0.4015557 USDT0.3808051 USDT80.08 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3930000 USD+1.54%70.9 M+10.90%0.4025413 USD0.3815000 USD70.06 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.392462 USDT+1.46%68.25 M+0.44%0.402000 USDT0.380791 USDT68.84 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.39257 USDT+1.46%61.16 M−2.62%0.40239 USDT0.38082 USDT52.75 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.39299 USDC+1.55%38.78 M−15.28%0.40253 USDC0.38126 USDC27.15 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.392364 USDT+1.38%27.75 M+17.60%0.401739 USDT0.381016 USDT20.69 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.393037 USD+1.50%26.79 M+34.54%0.402443 USD0.381251 USD23.71 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.567 TRY+1.69%26.73 M−3.44%13.871 TRY13.147 TRY20.62 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.392639 USDT+1.49%19.65 M+15.50%0.401963 USDT0.380861 USDT19.6 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3737 EUR+1.55%14.49 M+68.56%0.3826 EUR0.3626 EUR11.93 M
شراء
DOGEEURDogecoin / EuroKraken0.3743933 EUR+1.56%10.94 M−5.77%0.3831085 EUR0.3627996 EUR6.58 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.393130 USD+1.48%10.36 M+7.98%0.402410 USD0.381270 USD9.72 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.39301 USD+1.33%8.73 M+25.97%0.40228 USD0.38132 USD4.8 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3927 USDT+1.53%8.56 M+19.98%0.4019 USDT0.3808 USDT9.52 M
شراء
DOGEEURDogecoin / EuroBinance0.37425 EUR+1.84%8.2 M+25.32%0.38285 EUR0.36200 EUR7.3 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.3120 GBP+2.26%6.58 M+97.43%0.3168 GBP0.2995 GBP4.43 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.39281 USDT+1.53%5.69 M−31.48%0.40178 USDT0.38120 USDT5.44 M
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000397 BTC+1.02%5.41 M+98.00%0.00000408 BTC0.00000389 BTC6.63 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039680 BTC+0.96%5.31 M+24.19%0.0000040511 BTC0.0000038930 BTC11.62 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.395173 USD+1.49%3.5 M−4.13%0.404395 USD0.383701 USD7.13 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.39282 USDT+1.77%3.29 M−14.65%0.40000 USDT0.38115 USDT4.18 M
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.393249 USDC−0.89%2.11 M−6.66%0.397207 USDC0.391575 USDC150.16 K
شراء
DOGEJPYDogecoin / JPYBinance60.95 JPY+2.08%2.11 M+158.62%62.12 JPY58.82 JPY2.92 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000397 BTC+0.76%1.96 M−3.09%0.00000407 BTC0.00000389 BTC1.01 M
شراء
DOGEBRLDogecoin / BRLBinance2.2886 BRL+1.44%1.6 M+15.32%2.3444 BRL2.2143 BRL1.74 M
شراء
DOGEEURDogecoin / EuroBitstamp0.37379 EUR+1.54%1.56 M+8.19%0.38239 EUR0.36257 EUR556.29 K
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.569554 TRY+1.66%1.5 M−16.79%13.850840 TRY13.142119 TRY1.91 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.373467 EUR+1.63%1.44 M−0.73%0.381521 EUR0.362394 EUR3.92 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039644 BTC+0.29%1.33 M−11.20%0.0000040793 BTC0.0000038416 BTC1.02 M
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039699 BTC+0.77%1.31 M+16.34%0.0000040805 BTC0.0000038904 BTC937.78 K
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5275 SGD+1.55%818.58 K−7.42%0.5399 SGD0.5118 SGD335.1 K
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3885 USD+1.50%751.52 K−5.79%0.3977 USD0.3771 USD209.09 K
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.39329 USDC+1.55%737.56 K−17.67%0.40243 USDC0.38133 USDC809.65 K
شراء
DOGEGBPDogecoin / British PoundKraken0.3120000 GBP+1.72%568.28 K−5.15%0.3176682 GBP0.3000540 GBP180.12 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.39132 USDT+1.37%504.76 K+11.56%0.40243 USDT0.38011 USDT509.95 K
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000003961 BTC+0.58%458.42 K−29.59%0.000004085 BTC0.000003892 BTC291.55 K
شراء
DOGEBTCDogecoin / BTCUpBit0.000003980 BTC+1.27%290.62 K−10.82%0.000004090 BTC0.000003880 BTC445.06 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000039740 BTC+1.18%279.13 K−23.10%0.0000041325 BTC0.0000038916 BTC369.85 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.3885 USDT+2.45%242.83 K+175.18%0.4039 USDT0.3750 USDT157.59 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+1.02%223.32 K−10.31%0.000004 BTC0.000004 BTC378.87 K
شراء
DOGETHBDogecoin / Thai BahtBitazza13.52991 THB+0.16%179.25 K+2.64%13.97420 THB13.11196 THB299.34 K
شراء
DOGEETHDogecoin / EthereumGemini0.000117 ETH+1.19%120.14 K−55.99%0.000120 ETH0.000115 ETH73.4 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.6075256 AUD+2.05%106.64 K+149.97%0.6153223 AUD0.5666307 AUD145.64 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.28270 BRL−1.32%97.97 K+25.63%2.29748 BRL2.27846 BRL727
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.392217 USDC+1.03%70.99 K+15.02%0.401193 USDC0.382578 USDC127.35 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000397 BTC+0.51%34.79 K−78.90%0.00000408 BTC0.00000392 BTC25.84 K
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000003985 BTC+1.27%28.64 K−53.98%0.000004070 BTC0.000003897 BTC41.94 K
شراء
DOGEUSDDogecoin / US DollarPoloniex0.393970769 USD+1.66%27.99 K−55.66%0.401015106 USD0.382322433 USD41.94 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000224 USDT−18.25%4.17 K+163.07%0.000000275 USDT0.000000224 USDT4.83 B
شراء
DOGEEURDogecoin / EuroCrypto.com0.376826 EUR+1.75%3.81 K−23.80%0.379867 EUR0.372101 EUR831
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.39350 FDUSD+1.58%0—0.40293 FDUSD0.38157 FDUSD345.59 M
شراء
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035258 KCS+0.42%0—0.036036 KCS0.034271 KCS14.43 K
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.392980 GUSD+1.49%0—0.396870 GUSD0.382170 GUSD236.6 K
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.52745 XSGD+1.55%0—0.53967 XSGD0.51177 XSGD283.74 K
شراء
DOGETUSDDogecoin / TrueUSDBinance0.39195 TUSD+1.24%0—0.40298 TUSD0.38134 TUSD657.68 K
شراء
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01248 USD+1.28%——0.01278 USD0.01232 USD426
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39299 USDT+1.56%——0.40300 USDT0.38053 USDT5.12 B
شراء
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3896 USDT+0.36%——0.4022 USDT0.3811 USDT42.55 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3914546 USD+0.86%——0.4023262 USD0.3801623 USD183.82 K
شراء قوي
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.391309452 USD+1.41%——0.399776765 USD0.382041555 USD173
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006252 WBNB+0.68%——0.0006325 WBNB0.0006042 WBNB43.26 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3926548 USD+1.59%——0.4018727 USD0.3807186 USD16.92 K
شراء قوي
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.395 USD+3.40%——0.397 USD0.382 USD6.03 K
حياديه
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006232 WBNB−0.05%——0.0006332 WBNB0.0006033 WBNB469.06 K
شراء
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39275 USDT+1.57%——0.40236 USDT0.38092 USDT25.74 M
شراء
DOGEUSDTDOGECOIN / TETHERWOO X0.39254 USDT+1.52%——0.40209 USDT0.38081 USDT532 M
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03192 DOGE−0.60%——0.03218 DOGE0.03191 DOGE33.83 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001167 WETH+2.05%——0.0001197 WETH0.0001143 WETH506.11 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.393 USD+1.04%——0.402 USD0.380 USD58.02 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.043 WCRO−1.83%——2.102 WCRO1.934 WCRO147.56 K
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)75,883.80 VVS+0.22%——76,597.48 VVS71,542.90 VVS28.43 K
حياديه
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+2.59%——0.40 USD0.38 USD11.18 K
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3921077 USD+1.34%——0.4003210 USD0.3818411 USD147.6 K
شراء
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.325 WORLD+0.68%——1.332 WORLD1.316 WORLD15.44 K
بيع قوي
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.392113993 USD+1.23%——0.406559307 USD0.378495155 USD743.97 K—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3918 USDT+1.22%——0.3995 USDT0.3825 USDT427.44 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006243 WBNB+0.42%——0.0006305 WBNB0.0006047 WBNB377.32 K
شراء
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3905 USD+2.26%——0.4202 USD0.3814 USD39.16 K
شراء
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3922 USD+0.77%——0.4170 USD0.3813 USD19.46 K
شراء
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006234 WBNB+0.06%——0.0006664 WBNB0.0005969 WBNB92.79 K
شراء
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3905 USDT+2.26%——0.4202 USDT0.3814 USDT96.9 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3915958 USD+0.97%——0.4226996 USD0.3789319 USD37.18 K
شراء
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3922 USDC+0.77%——0.4170 USDC0.3813 USDC48.15 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3952278 USD+2.57%——0.3994526 USD0.3814053 USD199.53 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3929374 USD+1.27%——0.4024149 USD0.3804649 USD3.14 M
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006256 WBNB+0.36%——0.0006336 WBNB0.0006032 WBNB8.01 M
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3918 USD+1.22%——0.3995 USD0.3825 USD168.02 K
شراء
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003970 BTCB+0.86%——0.000004132 BTCB0.000003858 BTCB1.9 M—
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003965 BTCB+1.49%——0.000004062 BTCB0.000003901 BTCB439
شراء