ابدأ الآن
DogeCoinDogeCoinDogeCoin

DogeCoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎DogeCoin‎

احصل على أسعار العملات الرقمية ‎DogeCoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.37755 USDT−1.12%6.335 B−30.74%0.38438 USDT0.37231 USDT1.865 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.37737 USDT−1.05%2.062 B−25.29%0.38395 USDT0.37206 USDT700.402 M
شراء
DOGEKRWDogecoin / KRWUpBit532.00 KRW−0.69%1.125 B−45.37%539.70 KRW524.60 KRW447.865 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.37764 USD−0.82%455.202 M−30.26%0.38420 USD0.37229 USD144.584 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.37796 USDC−1.04%230.782 M−35.70%0.38466 USDC0.37259 USDC70.504 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.377362 USDT+5.69%209.042 M−6.92%0.384555 USDT0.354442 USDT283.018 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3774351 USDT−1.08%145.848 M−41.08%0.3840000 USDT0.3722551 USDT49.716 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.377279 USDT−1.09%98.841 M−34.90%0.383630 USDT0.371990 USDT32.071 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3768 USD−1.23%80.333 M−39.89%0.3847 USD0.3718 USD22.787 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000414 BTC−0.96%78.899 M−41.43%0.00000420 BTC0.00000409 BTC22.787 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3775993 USD−0.88%74.007 M−47.29%0.3839000 USD0.3724321 USD21.15 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.37725 USDT−1.06%62.287 M−32.66%0.38385 USDT0.37217 USDT19.754 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.37744 USDC−1.06%52.97 M−31.30%0.38423 USDC0.37228 USDC16.819 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.006 TRY−1.17%37.85 M−34.94%13.230 TRY12.846 TRY9.16 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.377447 USD−1.16%30.468 M−33.01%0.384216 USD0.372344 USD12.396 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.377303 USDT−0.86%27.135 M−12.18%0.383775 USDT0.372641 USDT11.179 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.377100 USD−0.93%18.51 M−29.68%0.384000 USD0.372200 USD2.02 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.377221 USDT−1.09%18.405 M−41.62%0.383760 USDT0.372101 USDT6.71 M
شراء
DOGEEURDogecoin / EuroKraken0.3571657 EUR−1.07%12.993 M−55.28%0.3637015 EUR0.3532059 EUR2.259 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3573 EUR−0.97%12.316 M−50.55%0.3636 EUR0.3526 EUR3.269 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.37742 USD−0.90%11.967 M−18.28%0.38406 USD0.37282 USD4.138 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3772 USDT−1.13%11.063 M−30.99%0.3838 USDT0.3723 USDT3.038 M
شراء
DOGEEURDogecoin / EuroBinance0.35745 EUR−0.74%7.98 M−29.18%0.36300 EUR0.35226 EUR1.946 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041369 BTC−1.20%7.302 M−4.46%0.0000041954 BTC0.0000041015 BTC3.854 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.379911 USD−1.02%7.225 M−53.47%0.386623 USD0.375130 USD2.019 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.37729 USDT−0.92%6.001 M−60.19%0.38558 USDT0.37251 USDT2.279 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.37701 USDT−1.08%4.34 M−8.99%0.38363 USDT0.37261 USDT1.397 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.010219 TRY−1.14%3.811 M−34.34%13.238504 TRY12.850937 TRY1.355 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.357448 EUR−1.04%2.991 M−49.81%0.363847 EUR0.353002 EUR1.074 M
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.376891 USDC+3.17%2.968 M−26.75%0.385649 USDC0.353000 USDC7.467 M
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000414 BTC−1.19%2.424 M−72.51%0.00000419 BTC0.00000409 BTC1.078 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000414 BTC−0.96%2.415 M−62.60%0.00000419 BTC0.00000410 BTC419.26 K
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000004140 BTC−1.19%1.956 M+33.03%0.000004199 BTC0.000004100 BTC398.818 K
شراء
DOGEEURDogecoin / EuroBitstamp0.35953 EUR−0.57%1.896 M−63.26%0.36352 EUR0.35346 EUR283.474 K
شراء
DOGEGBPDogecoin / British PoundCoinbase0.2990 GBP−0.86%1.669 M−62.81%0.3036 GBP0.2948 GBP376.693 K
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041210 BTC−1.53%1.649 M+1.36%0.0000042141 BTC0.0000040002 BTC717.12 K
شراء
DOGEBRLDogecoin / BRLBinance2.2041 BRL−0.85%1.518 M−20.65%2.2408 BRL2.1735 BRL513.856 K
شراء
DOGEJPYDogecoin / JPYBinance58.19 JPY−1.07%1.396 M−14.98%59.23 JPY57.50 JPY296.895 K
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041347 BTC−1.05%1.199 M−27.59%0.0000041976 BTC0.0000040980 BTC213.018 K
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.37746 USDC−0.98%1.14 M−27.37%0.38423 USDC0.37251 USDC307.991 K
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5060 SGD−1.05%1.12 M+2.13%0.5146 SGD0.4998 SGD286.234 K
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3735 USD−1.04%1.056 M+4.37%0.3799 USD0.3690 USD211.256 K
شراء
DOGEGBPDogecoin / British PoundKraken0.2999771 GBP−0.91%1.004 M−31.51%0.3041209 GBP0.2954771 GBP78.53 K
شراء
DOGEBTCDogecoin / BTCUpBit0.000004130 BTC−0.48%572.024 K−48.57%0.000004180 BTC0.000004090 BTC77.539 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.37844 USDT+0.09%555.029 K−41.79%0.38469 USDT0.37328 USDT217.639 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000041368 BTC+2.81%475.362 K+26.00%0.0000041988 BTC0.0000039647 BTC633.117 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC0.00%326.304 K−42.91%0.000004 BTC0.000004 BTC64.574 K
شراء
DOGETHBDogecoin / Thai BahtBitazza13.16882 THB+1.68%252.251 K−31.66%13.40430 THB12.86097 THB84.665 K
شراء
DOGEETHDogecoin / EthereumGemini0.000120 ETH−2.94%176.69 K−30.01%0.000123 ETH0.000120 ETH39.727 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.3734 USDT−1.69%125.474 K−50.65%0.3810 USDT0.3728 USDT39.166 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.21574 BRL+4.24%82.985 K−50.08%2.24244 BRL2.06457 BRL214.816 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.5892726 AUD+0.91%73.771 K−74.22%0.5946565 AUD0.5773900 AUD28.048 K
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.378220 USDC−0.37%61.548 K−75.89%0.389588 USDC0.374106 USDC3.918 K
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000004170 BTC+0.22%53.622 K−89.70%0.000004179 BTC0.000004102 BTC12.716 K
شراء
DOGEUSDDogecoin / US DollarPoloniex0.381583481 USD+0.39%51.711 K−89.99%0.382773394 USD0.372932099 USD12.716 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000418 BTC−0.24%34.425 K−75.50%0.00000418 BTC0.00000408 BTC12.644 K
شراء
DOGEEURDogecoin / EuroCrypto.com0.364817 EUR+0.22%29.054 K−35.86%0.365477 EUR0.356500 EUR1.836 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000169 USDT+1.81%1.649 K−63.90%0.000000177 USDT0.000000169 USDT288.158 M
شراء
DOGEUSDTDogecoin / TetherHitBTC0.01098350 USDT−7.86%1.432 K−71.64%0.01229995 USDT0.01072224 USDT103.6 K
شراء
DOGEBTCDogecoin / BitcoinHitBTC0.00000012201 BTC0.00%1.171 K−22.17%0.00000012900 BTC0.00000012201 BTC47.34 K
شراء
DOGEUSDDogecoin / US DollarHitBTC0.01115329159 USD−0.39%1.119 K−22.11%0.01175327127 USD0.01113211156 USD47.34 K
شراء
DOGEETHDogecoin / EthereumHitBTC0.0000038799 ETH+17.57%143−78.24%0.0000039880 ETH0.0000038000 ETH11.75 K
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034803 KCS−0.62%0—0.035396 KCS0.034501 KCS5.953 K
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.50599 XSGD−1.05%0—0.51461 XSGD0.49985 XSGD286.177 K
شراء
DOGETUSDDogecoin / TrueUSDBinance0.37831 TUSD−0.65%0—0.41000 TUSD0.37308 TUSD109.206 K
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.37708 FDUSD−0.81%0—0.38350 FDUSD0.37184 FDUSD179.863 M
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.381460 GUSD+0.67%0—0.383810 GUSD0.379140 GUSD12.52 K
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006033 WBNB−1.95%——0.0006194 WBNB0.0006024 WBNB202.656 K
شراء
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.361 USD−5.14%——0.380 USD0.356 USD3.194 K—
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD−1.11%——0.41 USD0.38 USD9.674 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,413.29 VVS−1.04%——88,507.67 VVS80,168.29 VVS24.889 K
شراء
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.37739 USDT−1.02%——0.38392 USDT0.37213 USDT11.088 M
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.266 WCRO−1.08%——2.457 WCRO2.181 WCRO163.209 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.378 USD−1.16%——0.411 USD0.375 USD63.313 K
شراء
DOGEUSDTDOGECOIN / TETHERWOO X0.37738 USDT−1.07%——0.38391 USDT0.37225 USDT241.094 M
شراء
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3774 USDT+0.33%——0.3841 USDT0.3740 USDT957—
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006050 WBNB−1.63%——0.0006228 WBNB0.0006022 WBNB20.151 K
شراء
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3837 USDC+1.81%——0.3837 USDC0.3738 USDC629—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3774 USD+0.33%——0.3841 USD0.3740 USD364—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006072 WBNB−1.17%——0.0006176 WBNB0.0006030 WBNB7.688 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3766221 USD−0.76%——0.3855801 USD0.3717289 USD7.647 K
شراء
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01224 USD+0.01%——0.01230 USD0.01209 USD147
شراء
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004187 BTCB−0.35%——0.000004202 BTCB0.000004105 BTCB394
شراء
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.381578859 USD−0.44%——0.383247622 USD0.372629624 USD148
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03250 DOGE+0.08%——0.03252 DOGE0.03232 DOGE12.034 K
بيع
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.480 WORLD+0.23%——1.481 WORLD1.461 WORLD8.767 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3756129 USD−1.08%——0.3839606 USD0.3718612 USD76.603 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006077 WBNB−1.03%——0.0006161 WBNB0.0006033 WBNB163.193 K
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37764 USDT−1.04%——0.38428 USDT0.37230 USDT2.236 B
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006035 WBNB−1.95%——0.0006177 WBNB0.0006023 WBNB2.799 M
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3783498 USD−0.16%——0.3814013 USD0.3723960 USD61.577 K
شراء
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3837 USD+1.81%——0.3837 USD0.3738 USD238—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3756965 USD−1.08%——0.3825611 USD0.3717625 USD1.056 M
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3780227 USD−0.29%——0.3823284 USD0.3721849 USD2.897 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3780800 USD−0.26%——0.3840317 USD0.3744338 USD97.366 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3786 USDT+0.16%——0.3838 USDT0.3745 USDT162.092 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001199 WETH−1.76%——0.0001233 WETH0.0001199 WETH256.085 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3786 USD+0.16%——0.3838 USD0.3745 USD61.405 K
شراء