ابدأ الآن
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.45745 USDT+10.80%9.75 B+99.30%0.48044 USDT0.40428 USDT8.24 B
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance0.45677 USDT+10.68%3.13 B+97.81%0.48000 USDT0.40404 USDT2.66 B
شراء قوي
DOGEKRWDogecoin / KRWUpBit630.00 KRW+10.37%2.6 B+175.91%660.00 KRW560.00 KRW2.83 B
شراء قوي
DOGEUSDDogecoin / US DollarCoinbase0.45656 USD+10.53%732.42 M+110.80%0.48078 USD0.40444 USD709.42 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.45768 USDC+10.66%287.22 M+96.73%0.48074 USDC0.40491 USDC228.37 M
شراء قوي
DOGEUSDTDogecoin / Tether USWhiteBIT0.4572551 USDT+10.81%261.55 M+233.67%0.4798726 USDT0.4042151 USDT294.48 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance0.00000464 BTC+11.00%231.13 M+116.49%0.00000487 BTC0.00000411 BTC194.92 M
شراء قوي
DOGEUSDDogecoin / US DollarBinance0.4574 USD+10.86%230.97 M+111.29%0.4802 USD0.4040 USD194.92 M
شراء قوي
DOGEUSDTDogecoin / Tether USDHTX0.456226 USDT+13.19%208.12 M+22.58%0.479134 USDT0.394695 USDT282.55 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKraken0.4571549 USD+10.64%157.01 M+118.57%0.4810000 USD0.4041860 USD153.81 M
شراء قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.456772 USDT+10.71%153.43 M+131.98%0.479729 USDT0.404113 USDT130.71 M
شراء قوي
DOGEUSDTDogecoin / TetherKuCoin0.45674 USDT+10.66%125.52 M+103.98%0.47982 USDT0.40403 USDT117.49 M
شراء قوي
DOGEUSDCDogecoin / USD CoinBinance0.45702 USDC+10.59%81.87 M+103.69%0.48046 USDC0.40454 USDC64.89 M
شراء قوي
DOGETRYDogecoin / Turkish LiraBinance15.708 TRY+9.83%66.17 M+145.40%16.560 TRY13.990 TRY43.48 M
شراء قوي
DOGEUSDDogecoin / USDCrypto.com0.456557 USD+10.50%45.69 M+72.29%0.480116 USD0.404566 USD46.7 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.456760 USDT+10.74%38.75 M+94.29%0.479993 USDT0.404448 USDT37.85 M
شراء قوي
DOGEUSDTDogecoin / Tether USDPoloniex0.456922 USDT+10.75%28.57 M+3.06%0.468389 USDT0.404181 USDT19 M
شراء قوي
DOGEEURDogecoin / EuroKraken0.4378086 EUR+10.62%26.01 M+138.08%0.4592290 EUR0.3868471 EUR17.85 M
شراء قوي
DOGEEURDogecoin / EuroCoinbase0.4359 EUR+10.33%20.79 M+46.16%0.4583 EUR0.3865 EUR17.86 M
شراء قوي
DOGEUSDDogecoin / U.S. DollarGemini0.456880 USD+10.58%19.16 M+79.75%0.480210 USD0.404730 USD18.55 M
شراء قوي
DOGEUSDDogecoin / U.S. dollarBitstamp0.45633 USD+10.37%18.76 M+120.47%0.48057 USD0.40527 USD11.55 M
شراء قوي
DOGEBTCDogecoin / BitcoinCoinbase0.00000462 BTC+10.79%16.58 M+192.97%0.00000487 BTC0.00000411 BTC19.43 M
شراء قوي
DOGEUSDTDogecoin / TetherCoinbase0.4566 USDT+10.66%16.09 M+91.72%0.4797 USDT0.4041 USDT15.3 M
شراء قوي
DOGEUSDTDogecoin / Tether USDKraken0.45668 USDT+10.66%15.4 M+176.05%0.47946 USDT0.40420 USDT16.69 M
شراء قوي
DOGEEURDogecoin / EuroBinance0.43522 EUR+10.42%14.56 M+94.04%0.45778 EUR0.38600 EUR7.27 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.459846 USD+10.71%14.26 M+319.99%0.482957 USD0.407247 USD16.49 M
شراء قوي
DOGEGBPDogecoin / British PoundCoinbase0.3585 GBP+9.27%9.19 M+39.27%0.3763 GBP0.3205 GBP4.32 M
شراء قوي
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000046186 BTC+10.62%9.16 M+79.21%0.0000048628 BTC0.0000041155 BTC10.4 M
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance.US0.45586 USDT+10.49%7.49 M+130.67%0.48000 USDT0.40482 USDT7.61 M
شراء قوي
DOGEBTCDogecoin / BitcoinKraken0.00000462 BTC+10.79%7.35 M+242.96%0.00000487 BTC0.00000411 BTC8.51 M
شراء قوي
DOGEEURDogecoin / EuroWhiteBIT0.436355 EUR+10.51%5.36 M+301.95%0.458684 EUR0.386820 EUR6.61 M
شراء قوي
DOGETRYDogecoin / Turkish liraWhiteBIT15.703485 TRY+9.82%4.97 M+228.60%16.565315 TRY13.999571 TRY5.07 M
شراء قوي
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.456650 USDC+15.30%3.46 M+64.70%0.480000 USDC0.381000 USDC8.11 M
شراء قوي
DOGEEURDogecoin / EuroBitstamp0.43662 EUR+10.06%3.29 M+106.54%0.45935 EUR0.38733 EUR1.99 M
شراء قوي
DOGEJPYDogecoin / JPYBinance70.89 JPY+10.97%3.1 M+79.57%75.00 JPY62.59 JPY1.82 M
شراء
DOGEBRLDogecoin / BRLBinance2.6679 BRL+10.57%2.98 M+88.62%2.8026 BRL2.3600 BRL2.87 M
شراء قوي
DOGEUSDCDogecoin / USD CoinKuCoin0.45670 USDC+10.64%2.26 M+197.72%0.47979 USDC0.38781 USDC2.78 M
شراء قوي
DOGEBTCDogecoin / BitcoinKuCoin0.000004624 BTC+10.83%2.03 M+341.96%0.000004862 BTC0.000004111 BTC3.38 M
شراء قوي
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000046296 BTC+11.36%1.95 M+57.42%0.0000048533 BTC0.0000039964 BTC1.54 M
شراء قوي
DOGEBTCDogecoin / BitcoinCrypto.com0.0000046424 BTC+11.24%1.78 M+24.65%0.0000048729 BTC0.0000041095 BTC1.46 M
شراء قوي
DOGEBTCDogecoin / BTCUpBit0.000004630 BTC+11.57%1.59 M+419.38%0.000004870 BTC0.000003730 BTC1.36 M
شراء قوي
DOGEGBPDogecoin / British PoundKraken0.3599833 GBP+9.29%1.18 M+105.71%0.3772982 GBP0.3186559 GBP706.5 K
شراء قوي
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.6126 SGD+10.43%1.07 M+24.85%0.6442 SGD0.5438 SGD314.35 K
شراء قوي
DOGEUSDDOGECOIN / US DOLLARTokenize0.4513 USD+10.43%761.39 K+1.11%0.4746 USD0.4007 USD159.43 K
شراء قوي
DOGEUSDTDogecoin / USD TetherBitazza0.45763 USDT+10.56%724.14 K+48.66%0.48000 USDT0.40334 USDT839.81 K
شراء قوي
DOGEBTCDogecoin / BitcoinHTX0.0000046303 BTC+13.58%651.45 K+94.95%0.0000048533 BTC0.0000039811 BTC1.14 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance.US0.00000463 BTC+12.11%521.4 K+1,404.43%0.00000487 BTC0.00000413 BTC487.64 K
شراء قوي
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+11.51%462.32 K+102.94%0.000005 BTC0.000004 BTC835.37 K
شراء قوي
DOGETHBDogecoin / Thai BahtBitazza15.79917 THB+11.57%371.48 K+127.03%16.53558 THB13.78269 THB554.72 K
شراء قوي
DOGEETHDogecoin / EthereumGemini0.000136 ETH+9.73%279.28 K+153.29%0.000143 ETH0.000122 ETH346.07 K
شراء قوي
DOGEAUDDogecoin / Australian DollarKraken0.6883490 AUD+8.77%221.76 K+118.81%0.7352054 AUD0.6156875 AUD193.61 K
شراء قوي
DOGEUSDCDOGECOIN / USD COINCoinEx0.454823 USDC+10.30%213.83 K+711.82%0.478351 USDC0.406561 USDC154.95 K
شراء قوي
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.65766 BRL+14.89%212.37 K+93.47%2.79966 BRL2.24606 BRL504.2 K
شراء قوي
DOGEUSDTDogecoin / USDTUpBit0.4448 USDT+9.18%187.01 K−21.19%0.5000 USDT0.3959 USDT205.66 K
شراء قوي
DOGEBTCDogecoin / BitcoinPoloniex0.000004604 BTC+11.32%129.24 K+310.14%0.000004755 BTC0.000004121 BTC223.68 K
شراء قوي
DOGEUSDDogecoin / US DollarPoloniex0.453465271 USD+10.95%123.87 K+286.82%0.468689746 USD0.405119479 USD223.68 K
شراء قوي
DOGEEURDogecoin / EuroCrypto.com0.437075 EUR+9.27%34.09 K+687.39%0.461581 EUR0.404149 EUR50.8 K
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000219 USDT−3.10%2.49 K−35.48%0.000000230 USDT0.000000218 USDT721.52 M
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.45794 FDUSD+10.75%0—0.48102 FDUSD0.40500 FDUSD628.79 M
شراء قوي
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.451180 GUSD+9.78%0—0.480060 GUSD0.406800 GUSD1.26 M
شراء قوي
DOGETUSDDogecoin / TrueUSDBinance0.45741 TUSD+10.91%0—0.47998 TUSD0.40450 TUSD424.94 K
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKuCoin0.040855 KCS+10.38%0—0.043122 KCS0.036404 KCS23.68 K
شراء قوي
DOGEXSGDDOGECOIN / XSGDTokenize0.61262 XSGD+10.43%0—0.64424 XSGD0.54384 XSGD214.5 K
شراء قوي
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4483 USD+9.44%——0.4805 USD0.4058 USD4.69 K
شراء قوي
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4486 USD+9.96%——0.4792 USD0.4030 USD8.48 K
شراء قوي
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001353 WETH+9.57%——0.0001416 WETH0.0001222 WETH1.12 M
شراء قوي
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.414 WCRO+12.30%——2.545 WCRO2.108 WCRO170.09 K
شراء قوي
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.454 USD+9.91%——0.479 USD0.403 USD74.16 K
شراء قوي
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.45 USD+10.16%——0.47 USD0.40 USD13.61 K
شراء قوي
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)88,681.11 VVS+12.45%——93,142.46 VVS78,633.49 VVS31.08 K
شراء قوي
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4530 USDT+10.46%——0.4737 USDT0.4057 USDT927.47 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.45695 USDT+10.70%——0.48000 USDT0.40465 USDT9.33 B
شراء قوي
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4561799 USD+11.39%——0.4756489 USD0.4054990 USD429.17 K
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOO X0.45724 USDT+10.79%——0.47964 USDT0.40412 USDT1.05 B
شراء قوي
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.357 WORLD+1.07%——1.357 WORLD1.343 WORLD4.34 K
حياديه
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0007026 WBNB+7.84%——0.0007417 WBNB0.0006169 WBNB42.22 K
شراء قوي
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0007031 WBNB+7.82%——0.0007628 WBNB0.0006191 WBNB1.52 M
شراء قوي
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4483 USDC+9.44%——0.4805 USDC0.4058 USDC10.48 K
شراء قوي
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4486 USDT+9.96%——0.4792 USDT0.4030 USDT19.12 K
شراء قوي
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4547590 USD+10.57%——0.4777568 USD0.3956949 USD18.38 K
شراء قوي
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.462 USD+15.65%——0.462 USD0.400 USD1.84 K
شراء قوي
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4520301 USD+10.16%——0.4733507 USD0.4097801 USD497.28 K
شراء قوي
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4530 USD+10.46%——0.4737 USD0.4057 USD410.17 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.45742 USDT+10.84%——0.48019 USDT0.40413 USDT47.72 M
شراء قوي
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01429 USD+9.91%——0.01484 USD0.01297 USD1.53 K
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4559633 USD+10.77%——0.4934005 USD0.3992216 USD678.19 K
شراء قوي
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0007041 WBNB+8.46%——0.0007380 WBNB0.0006293 WBNB981.29 K
شراء قوي
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03146 DOGE−1.18%——0.03195 DOGE0.03111 DOGE110.02 K
بيع
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004588 BTCB+10.82%——0.000004811 BTCB0.000004134 BTCB2.08 K
شراء قوي
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.451958352 USD+10.71%——0.473105923 USD0.406814138 USD929
شراء قوي
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0007026 WBNB+7.69%——0.0007442 WBNB0.0006284 WBNB18.38 M
شراء قوي
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4561 USD+11.97%——0.4783 USD0.4045 USD54.08 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4561 USDT+11.97%——0.4783 USDT0.4045 USDT122.2 K
شراء قوي
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4552201 USD+10.53%——0.4798474 USD0.4044811 USD8.06 M
شراء قوي
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.455613527 USD+10.77%——0.970540290 USD0.365618468 USD2.56 M—
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004623 BTCB+10.93%——0.000009825 BTCB0.000003716 BTCB5.61 M—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4541193 USD+10.40%——0.4782098 USD0.4047021 USD55.62 K
شراء قوي
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0007016 WBNB+7.67%——0.0007424 WBNB0.0006301 WBNB124.56 K
شراء قوي