ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.13185 USDT+1.34%1.249 B+8.28%0.13317 USDT0.12397 USDT3.78 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.13196 USDT+1.27%334.281 M+12.37%0.13323 USDT0.12407 USDT910.432 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1320014 USDT+1.39%149.49 M+12.80%0.1331717 USDT0.1241174 USDT383.08 M
بيع
DOGEKRWDogecoin / KRWUPBIT186.60 KRW+0.21%97.995 M−15.54%188.90 KRW175.00 KRW320.13 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.13191 USD+1.41%95.214 M+13.00%0.13332 USD0.12394 USD227.32 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.13180 USDC+1.44%66.187 M+19.22%0.13307 USDC0.12388 USDC214.907 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.131932 USDT+9.14%56.995 M−1.01%0.133225 USDT0.120360 USDT380.926 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.132198 USDT+1.44%26.001 M+1.09%0.133269 USDT0.124161 USDT101.124 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1318941 USD+1.39%23.415 M+27.39%0.1331000 USD0.1240000 USD63.941 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.13196 USDT+1.33%17.706 M+35.20%0.13320 USDT0.12401 USDT74.921 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000224 BTC+0.45%16.246 M+60.26%0.00000227 BTC0.00000216 BTC39.154 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1319 USD+1.38%15.473 M+60.93%0.1336 USD0.1238 USD39.154 M
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000225 BTC+0.45%10.821 M+2448.06%0.00000227 BTC0.00000217 BTC613.346 K
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1320 USDT+1.30%4.745 M+105.09%0.1333 USDT0.1240 USDT13.833 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000224 BTC+0.45%3.881 M+26.10%0.00000227 BTC0.00000217 BTC11.482 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1232476 EUR+1.56%3.75 M+27.36%0.1244422 EUR0.1158556 EUR6.892 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.286 TRY+0.68%3.347 M+50.64%4.323 TRY4.045 TRY10.885 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.131897 USDT+1.27%2.963 M+23.67%0.133129 USDT0.124001 USDT8.468 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.132997 USD+1.48%2.051 M−10.51%0.134117 USD0.125019 USD5.46 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.13178 USDC+1.42%1.99 M+20.87%0.13312 USDC0.12398 USDC3.809 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1231 EUR+1.48%1.89 M+11.11%0.1244 EUR0.1157 EUR5.496 M
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.13181 USDT+0.81%1.694 M+38.01%0.13312 USDT0.12438 USDT4.179 M
بيع
DOGEEURDogecoin / EuroWHITEBIT0.122733 EUR+1.12%1.624 M+19.76%0.123762 EUR0.115641 EUR4.187 M
بيع
DOGEEURDogecoin / EuroBINANCE0.12351 EUR+1.42%1.421 M+9.88%0.12467 EUR0.11596 EUR4.05 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000224 BTC+0.45%1.165 M+37.28%0.00000227 BTC0.00000217 BTC2.95 M
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1053 GBP+1.54%867.175 K+66.66%0.1065 GBP0.0989 GBP2.058 M
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.13200 USD+1.23%742.913 K−11.52%0.13273 USD0.12419 USD1.137 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.131970 USD+1.34%734.14 K−47.21%0.132980 USD0.124130 USD1.813 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.13189 USDT+1.25%718.637 K−18.26%0.13308 USDT0.12415 USDT1.539 M
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.13182 USDC+1.35%450.454 K+199.48%0.13315 USDC0.12400 USDC1.205 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.284354 TRY+0.81%427.636 K−11.85%4.314247 TRY4.032607 TRY700.554 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.6824 BRL+0.37%218.143 K−9.35%0.6906 BRL0.6486 BRL554.121 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002240 BTC+0.45%182.767 K+140.14%0.000002270 BTC0.000002167 BTC755.558 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.12317 EUR+1.47%135.543 K−39.70%0.12422 EUR0.11594 EUR390.743 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000224 BTC+0.45%78.459 K+47.24%0.00000227 BTC0.00000217 BTC150.256 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022578 BTC+0.93%39.179 K−13.59%0.0000022687 BTC0.0000021652 BTC123.915 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000022410 BTC+5.22%37.712 K−67.93%0.0000022700 BTC0.0000021240 BTC164.105 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002220 BTC+0.45%29.948 K−44.34%0.000002250 BTC0.000002180 BTC127.313 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002255 BTC+0.89%21.275 K+0.71%0.000002266 BTC0.000002170 BTC12.235 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000224 BTC−0.44%20.871 K+48.89%0.00000226 BTC0.00000216 BTC72.215 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.132744544 USD+1.81%19.41 K+2.73%0.132744544 USD0.124320428 USD12.235 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC0.00%11.362 K+163.27%0.000002 BTC0.000002 BTC23.518 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.132294 USDC+1.61%6.979 K+76.48%0.132790 USDC0.124607 USDC16.392 K
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.12653 USDC−2.67%3.664 K+2.32%0.12966 USDC0.11772 USDC674
بيع
DOGEETHDogecoin / EthereumGEMINI0.000044 ETH+0.41%1.801 K−71.12%0.000044 ETH0.000043 ETH3.869 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1246 USDT−5.39%1.023 K−68.20%0.1317 USDT0.1227 USDT5.741 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.141642 USD+4.92%851−94.71%0.149999 USD0.136905 USD3.578 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00988689 USDT+2.20%344+44.70%0.01054919 USDT0.00967412 USDT8.76 K
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000016997 BTC+1.66%183+68.92%0.00000016998 BTC0.00000016868 BTC3.16 K
شراء
DOGEUSDDogecoin / US DollarHITBTC0.00975184348 USD+2.30%150+64.46%0.00983101087 USD0.00975184348 USD3.16 K
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.10584310 GBP−0.58%43+834.22%0.10646221 GBP0.09618183 GBP331
بيع
DOGEEURDogecoin / EuroEXMO0.117458 EUR−2.12%27−72.76%0.117458 EUR0.117458 EUR158
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000034300 ETH+0.59%0−68.90%0.0000034300 ETH0.0000034100 ETH20
شراء
DOGETUSDDogecoin / TrueUSDBINANCE0.13214 TUSD+1.35%0—0.13319 TUSD0.12442 TUSD193.598 K
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.013602 KCS−0.48%0—0.013720 KCS0.013107 KCS38.91 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.131370 GUSD+0.74%0—0.131710 GUSD0.124490 GUSD120.388 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.13205 FDUSD+1.27%0—0.13331 FDUSD0.12421 FDUSD485.599 M
بيع
DOGEUSDDDogecoin / USDDHTX0.126703 USDD+4.46%0—0.130764 USDD0.122235 USDD12.02 K
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.12500 USDD−1.68%0—0.12500 USDD0.12500 USDD70
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1310 USD+0.51%——0.1317 USD0.1251 USD36
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1315 USD+1.23%——0.1344 USD0.1251 USD235.883 K
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1323 USDT+1.68%——0.1323 USDT0.1248 USDT1.404 M
بيع
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1323 USDT+1.80%——0.1413 USDT0.0893 USDT53.64 K
بيع
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04338 DOGE−0.11%——0.04343 DOGE0.04338 DOGE5.684 K
حيادية
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1309 USD+1.94%——0.1313 USD0.1250 USD23.137 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v24981016860297148000.00+0.04%——4981016860297148000.004952104560072428000.00277
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002343 WBNB+1.36%——0.0002362 WBNB0.0002242 WBNB511.783 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.131930 USDT+1.32%——0.133241 USDT0.124070 USDT326.303 M
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002335 WBNB+0.97%——0.0002346 WBNB0.0002287 WBNB180.672 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.005720 USD+1.03%——0.005720 USD0.005662 USD33
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1316 USD+0.87%——0.1319 USD0.1245 USD3.762 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1316 USD+1.20%——0.1328 USD0.1228 USD64.525 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004408 WETH+0.82%——0.00004569 WETH0.00004275 WETH1.817 M
حيادية
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002343 WBNB+1.05%——0.0002356 WBNB0.0002277 WBNB29.541 K
بيع