ابدأ الآن
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.46619 USDT+12.92%10.74 B+118.95%0.48044 USDT0.40428 USDT11.85 B
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance0.46547 USDT+12.78%3.53 B+120.09%0.48000 USDT0.40404 USDT4.06 B
شراء قوي
DOGEKRWDogecoin / KRWUpBit641.90 KRW+12.46%2.84 B+192.33%660.00 KRW560.00 KRW3.67 B
شراء قوي
DOGEUSDDogecoin / US DollarCoinbase0.46611 USD+12.85%812.33 M+132.67%0.48078 USD0.40444 USD958.97 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.46672 USDC+12.85%320.09 M+116.34%0.48074 USDC0.40491 USDC356 M
شراء قوي
DOGEUSDTDogecoin / Tether USWhiteBIT0.4655149 USDT+12.81%289.5 M+266.24%0.4798726 USDT0.4042151 USDT383.18 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance0.00000474 BTC+13.40%255.88 M+128.45%0.00000487 BTC0.00000411 BTC276.89 M
شراء قوي
DOGEUSDDogecoin / US DollarBinance0.4667 USD+13.11%255.49 M+123.37%0.4802 USD0.4040 USD276.89 M
شراء قوي
DOGEUSDTDogecoin / Tether USDHTX0.465741 USDT+15.55%216.91 M+24.84%0.479134 USDT0.394695 USDT375.6 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKraken0.4663475 USD+12.87%176.48 M+146.22%0.4810000 USD0.4041860 USD211.72 M
شراء قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.465756 USDT+12.89%173.03 M+148.54%0.479729 USDT0.404113 USDT205.2 M
شراء قوي
DOGEUSDTDogecoin / TetherKuCoin0.46594 USDT+12.88%139.46 M+126.99%0.47982 USDT0.40403 USDT170.67 M
شراء قوي
DOGEUSDCDogecoin / USD CoinBinance0.46641 USDC+12.86%95.11 M+139.22%0.48046 USDC0.40454 USDC106.52 M
شراء قوي
DOGETRYDogecoin / Turkish LiraBinance16.017 TRY+11.99%77.41 M+176.32%16.560 TRY13.990 TRY78.79 M
شراء قوي
DOGEUSDDogecoin / USDCrypto.com0.465959 USD+12.77%52.48 M+93.25%0.480116 USD0.404566 USD68.68 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.465678 USDT+12.90%44.31 M+124.44%0.479993 USDT0.404448 USDT56.34 M
شراء قوي
DOGEUSDTDogecoin / Tether USDPoloniex0.465796 USDT+12.90%29.44 M+5.94%0.468389 USDT0.404181 USDT31.43 M
شراء قوي
DOGEEURDogecoin / EuroKraken0.4453440 EUR+12.53%29.26 M+150.00%0.4592290 EUR0.3868471 EUR28.96 M
شراء قوي
DOGEEURDogecoin / EuroCoinbase0.4453 EUR+12.71%22.99 M+53.11%0.4583 EUR0.3865 EUR27.65 M
شراء قوي
DOGEUSDDogecoin / U.S. dollarBitstamp0.46694 USD+12.93%20.44 M+130.55%0.48057 USD0.40527 USD17.04 M
شراء قوي
DOGEUSDDogecoin / U.S. DollarGemini0.466290 USD+12.85%19.86 M+96.28%0.480210 USD0.404730 USD21.14 M
شراء قوي
DOGEBTCDogecoin / BitcoinCoinbase0.00000473 BTC+13.43%18.51 M+222.63%0.00000487 BTC0.00000411 BTC25.17 M
شراء قوي
DOGEUSDTDogecoin / TetherCoinbase0.4656 USDT+12.85%18.19 M+102.36%0.4797 USDT0.4041 USDT22.99 M
شراء قوي
DOGEUSDTDogecoin / Tether USDKraken0.46626 USDT+12.98%15.95 M+162.59%0.47946 USDT0.40420 USDT20.59 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.468607 USD+12.82%15.92 M+348.75%0.482957 USD0.407247 USD21.17 M
شراء قوي
DOGEEURDogecoin / EuroBinance0.44414 EUR+12.69%15.21 M+82.50%0.45778 EUR0.38600 EUR12.27 M
شراء قوي
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000047268 BTC+13.21%10.75 M+106.55%0.0000048628 BTC0.0000041155 BTC15.83 M
شراء قوي
DOGEGBPDogecoin / British PoundCoinbase0.3699 GBP+12.74%9.34 M+45.20%0.3763 GBP0.3205 GBP6.71 M
شراء قوي
DOGEBTCDogecoin / BitcoinKraken0.00000473 BTC+13.43%9.05 M+385.42%0.00000487 BTC0.00000411 BTC12.59 M
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance.US0.46478 USDT+12.65%8.08 M+139.25%0.48000 USDT0.40482 USDT9.77 M
شراء قوي
DOGEEURDogecoin / EuroWhiteBIT0.445888 EUR+12.93%5.9 M+280.79%0.458684 EUR0.386820 EUR8.43 M
شراء قوي
DOGETRYDogecoin / Turkish liraWhiteBIT16.058322 TRY+12.31%5.67 M+282.47%16.565315 TRY13.999571 TRY7.1 M
شراء قوي
DOGEEURDogecoin / EuroBitstamp0.44510 EUR+12.20%3.98 M+165.36%0.45935 EUR0.38733 EUR4.12 M
شراء قوي
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.465753 USDC−0.07%3.89 M+80.17%0.471899 USDC0.454242 USDC764.2 K
شراء
DOGEJPYDogecoin / JPYBinance72.20 JPY+13.02%3.22 M+39.52%75.00 JPY62.59 JPY3.56 M
شراء قوي
DOGEBRLDogecoin / BRLBinance2.7197 BRL+12.71%3.05 M+81.47%2.8026 BRL2.3600 BRL3.43 M
شراء قوي
DOGEUSDCDogecoin / USD CoinKuCoin0.46710 USDC+13.16%2.5 M+249.61%0.47979 USDC0.38781 USDC3.46 M
شراء قوي
DOGEBTCDogecoin / BitcoinKuCoin0.000004730 BTC+13.37%2.38 M+372.82%0.000004862 BTC0.000004111 BTC4.33 M
شراء قوي
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000047310 BTC+13.80%2.33 M+70.42%0.0000048533 BTC0.0000039964 BTC3.07 M
شراء قوي
DOGEBTCDogecoin / BitcoinCrypto.com0.0000047339 BTC+13.43%2.02 M+54.09%0.0000048729 BTC0.0000041095 BTC2.48 M
شراء قوي
DOGEBTCDogecoin / BTCUpBit0.000004710 BTC+13.49%1.87 M+557.14%0.000004870 BTC0.000003730 BTC2.02 M
شراء قوي
DOGEGBPDogecoin / British PoundKraken0.3655348 GBP+10.98%1.44 M+190.60%0.3772982 GBP0.3186559 GBP1.42 M
شراء قوي
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.6263 SGD+12.90%1.12 M+36.44%0.6442 SGD0.5438 SGD612.56 K
شراء قوي
DOGEUSDDOGECOIN / US DOLLARTokenize0.4614 USD+12.89%803.53 K+11.15%0.4746 USD0.4007 USD333.95 K
شراء قوي
DOGEUSDTDogecoin / USD TetherBitazza0.46658 USDT+12.72%797.39 K+58.02%0.48000 USDT0.40334 USDT1.18 M
شراء قوي
DOGEBTCDogecoin / BitcoinHTX0.0000047331 BTC+16.10%715.75 K+162.78%0.0000048533 BTC0.0000039811 BTC1.32 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance.US0.00000473 BTC+14.53%533.38 K+1,421.06%0.00000487 BTC0.00000413 BTC515.35 K
شراء قوي
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+13.19%495.29 K+120.39%0.000005 BTC0.000004 BTC927.79 K
شراء قوي
DOGETHBDogecoin / Thai BahtBitazza16.09438 THB+13.65%440.46 K+143.76%16.53558 THB13.78269 THB773.77 K
شراء قوي
DOGEETHDogecoin / EthereumGemini0.000138 ETH+11.76%319.44 K+162.69%0.000143 ETH0.000122 ETH466.96 K
شراء قوي
DOGEAUDDogecoin / Australian DollarKraken0.7173797 AUD+13.36%250.6 K+153.61%0.7352054 AUD0.5666000 AUD300.27 K
شراء قوي
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.70149 BRL−0.53%227.25 K+140.47%2.73938 BRL2.65685 BRL19.04 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.4679 USDT+14.85%209.88 K−9.60%0.5000 USDT0.3959 USDT278.21 K
شراء قوي
DOGEUSDCDOGECOIN / USD COINCoinEx0.465586 USDC+12.91%182.55 K+126.22%0.479998 USDC0.406561 USDC214.63 K
شراء قوي
DOGEBTCDogecoin / BitcoinPoloniex0.000004702 BTC+13.68%138.39 K+365.78%0.000004755 BTC0.000004121 BTC253.89 K
شراء قوي
DOGEUSDDogecoin / US DollarPoloniex0.463107221 USD+13.30%132.62 K+341.44%0.469668278 USD0.405119479 USD253.89 K
شراء قوي
DOGEEURDogecoin / EuroCrypto.com0.445603 EUR+11.40%34.69 K+332.01%0.461581 EUR0.404149 EUR62.95 K
شراء قوي
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000276 USDT+22.12%2.27 K−39.16%0.000000276 USDT0.000000218 USDT3.15 B
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.465660 GUSD+13.30%0—0.480060 GUSD0.406800 GUSD1.36 M
شراء قوي
DOGEFDUSDDogecoin / FDUSDBinance0.46661 FDUSD+12.85%0—0.48102 FDUSD0.40500 FDUSD1.01 B
شراء قوي
DOGETUSDDogecoin / TrueUSDBinance0.46603 TUSD+13.00%0—0.47998 TUSD0.40450 TUSD649.96 K
شراء قوي
DOGEXSGDDOGECOIN / XSGDTokenize0.62634 XSGD+12.90%0—0.64424 XSGD0.54384 XSGD451.39 K
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKuCoin0.041182 KCS+11.27%0—0.043122 KCS0.036404 KCS38.69 K
شراء قوي
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4650914 USD+13.06%——0.4782098 USD0.4047021 USD78.87 K
شراء قوي
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4663 USDC+13.84%——0.4805 USDC0.4058 USDC13.69 K
شراء قوي
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4649 USDT+13.97%——0.4792 USDT0.4030 USDT25.53 K
شراء قوي
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4649 USD+13.97%——0.4792 USD0.4030 USD11.44 K
شراء قوي
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4663 USD+13.84%——0.4805 USD0.4058 USD6.18 K
شراء قوي
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006964 WBNB+6.90%——0.0007417 WBNB0.0006169 WBNB69.67 K
شراء قوي
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4647269 USD+13.00%——0.4777568 USD0.3956949 USD30.99 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.46610 USDT+12.94%——0.48019 USDT0.40413 USDT74.03 M
شراء قوي
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006987 WBNB+7.15%——0.0007628 WBNB0.0006191 WBNB2.09 M
شراء قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.46641 USDT+12.99%——0.48000 USDT0.40465 USDT13.53 B
شراء قوي
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.363 WORLD+1.55%——1.364 WORLD1.343 WORLD8.11 K
حياديه
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4643353 USD+12.74%——0.4798474 USD0.4044811 USD13.68 M
شراء قوي
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4659 USDT+14.38%——0.4783 USDT0.4045 USDT157.88 K
شراء قوي
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006961 WBNB+7.23%——0.0007380 WBNB0.0006293 WBNB1.51 M
شراء قوي
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4662315 USD+13.27%——0.4934005 USD0.3992216 USD938.09 K
شراء قوي
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4659 USD+14.38%——0.4783 USD0.4045 USD70.55 K—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4645086 USD+13.43%——0.4756489 USD0.4054990 USD674.8 K
شراء قوي
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4628 USDT+12.86%——0.4737 USDT0.4057 USDT1.56 M
شراء قوي
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006958 WBNB+6.65%——0.0007442 WBNB0.0006284 WBNB30.59 M
شراء قوي
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03140 DOGE−1.36%——0.03195 DOGE0.03111 DOGE153.24 K
بيع
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.461 USD+15.40%——0.465 USD0.400 USD3.58 K
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOO X0.46567 USDT+12.83%——0.47964 USDT0.40412 USDT1.47 B
شراء قوي
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01456 USD+12.00%——0.01484 USD0.01297 USD2.16 K
شراء
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.466329328 USD+13.37%——0.970540290 USD0.365618468 USD4.02 M—
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004720 BTCB+14.01%——0.000004811 BTCB0.000004134 BTCB2.43 K
شراء قوي
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.436 WCRO+13.31%——2.545 WCRO2.108 WCRO312.87 K
شراء قوي
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.46 USD+11.96%——0.47 USD0.40 USD20.42 K
شراء قوي
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.465 USD+12.52%——0.479 USD0.403 USD139.74 K
شراء قوي
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)89,320.25 VVS+13.26%——93,142.46 VVS78,633.49 VVS46.01 K
شراء قوي
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.465258923 USD+13.97%——0.473105923 USD0.406814138 USD1.09 K
شراء قوي
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4640915 USD+13.10%——0.4733507 USD0.4097801 USD857.68 K
شراء قوي
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006970 WBNB+6.96%——0.0007424 WBNB0.0006301 WBNB175.03 K
شراء قوي
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004731 BTCB+13.51%——0.000009825 BTCB0.000003716 BTCB8.71 M—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4628 USD+12.86%——0.4737 USD0.4057 USD700.67 K
شراء قوي
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001380 WETH+11.73%——0.0001416 WETH0.0001222 WETH1.91 M
شراء قوي