ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15891 USDT−0.76%2.249 B+131.39%0.16266 USDT0.15445 USDT2.268 B
شراء
DOGEUSDTDogecoin / TetherUSBINANCE0.15901 USDT−0.72%528.452 M+120.63%0.16276 USDT0.15454 USDT476.368 M
شراء
DOGEKRWDogecoin / KRWUPBIT224.00 KRW−1.23%329.089 M+173.06%230.70 KRW217.10 KRW446.837 M
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1590383 USDT−0.64%168.595 M+86.76%0.1627172 USDT0.1545410 USDT164.543 M
شراء
DOGEUSDDogecoin / United States DollarCOINBASE0.15902 USD−0.72%138.869 M+98.13%0.16277 USD0.15451 USD154.968 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15894 USDC−0.72%107.404 M+81.00%0.16266 USDC0.15449 USDC126.581 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.159008 USDT−2.85%62.878 M+25.88%0.163935 USDT0.154572 USDT190.627 M
شراء
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1590090 USD−0.73%48.476 M+46.88%0.1626412 USD0.1545862 USD48.773 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1592 USD−0.75%34.663 M+229.81%0.1631 USD0.1544 USD16.021 M
شراء
DOGEBTCDogecoin / BitcoinBINANCE0.00000250 BTC0.00%34.261 M+226.42%0.00000254 BTC0.00000245 BTC16.022 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.15894 USDT−0.73%32.466 M+85.68%0.16271 USDT0.15455 USDT25.1 M
شراء
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159050 USDT−0.78%18.215 M−16.16%0.162699 USDT0.154772 USDT19.847 M
شراء
DOGEUSDTDogecoin / TetherCOINBASE0.1588 USDT−0.81%7.59 M+77.39%0.1627 USDT0.1544 USDT10.669 M
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.160 TRY−0.75%7.469 M+138.20%5.279 TRY5.017 TRY4.108 M
شراء
DOGEEURDogecoin / EuroKRAKEN0.1483084 EUR−0.43%5.583 M+126.22%0.1510363 EUR0.1436444 EUR3.853 M
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.158929 USDT−0.74%4.539 M+77.84%0.162715 USDT0.154593 USDT3.527 M
شراء
DOGEEURDogecoin / EuroCOINBASE0.1478 EUR−0.67%3.837 M+123.05%0.1511 EUR0.1437 EUR2.766 M
شراء
DOGEUSDDogecoin / United States DollarWHITEBIT0.160344 USD−0.63%3.65 M+107.01%0.163800 USD0.155741 USD3.53 M
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000251 BTC0.00%3.579 M+39.22%0.00000253 BTC0.00000245 BTC3.42 M
شراء
DOGEEURDogecoin / EuroBINANCE0.14789 EUR−0.68%2.913 M+133.04%0.15129 EUR0.14373 EUR2.328 M
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.15942 USDT−0.46%2.379 M+102.69%0.16253 USDT0.15469 USDT1.798 M
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.15900 USDC−0.61%2.249 M+123.46%0.16271 USDC0.15466 USDC2.276 M
شراء
DOGEEURDogecoin / EuroWHITEBIT0.147505 EUR−0.67%1.815 M+65.94%0.150876 EUR0.143635 EUR2.331 M
شراء
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15887 USDT−0.81%1.808 M+71.93%0.16217 USDT0.15438 USDT3.281 M
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.171810 TRY−0.64%1.796 M+88.22%5.280027 TRY5.017326 TRY2.129 M
شراء
DOGEBTCDogecoin / BitcoinCOINBASE0.00000250 BTC−0.40%1.617 M+11.09%0.00000254 BTC0.00000246 BTC1.099 M
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1268 GBP−0.70%1.511 M+97.26%0.1296 GBP0.1232 GBP692.011 K
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000250 BTC−0.40%1.33 M+88.01%0.00000254 BTC0.00000246 BTC323.541 K
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15910 USD−0.69%1.325 M+174.07%0.16237 USD0.15491 USD1.013 M
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.158780 USD−0.75%1.3 M+20.12%0.162670 USD0.154510 USD1.274 M
شراء
DOGEBRLDogecoin / BRLBINANCE0.8132 BRL−0.77%482.053 K+106.84%0.8302 BRL0.7892 BRL338.227 K
شراء
DOGEUSDCDogecoin / USD CoinKUCOIN0.15894 USDC−0.77%480.344 K+103.56%0.16270 USDC0.15462 USDC245.43 K
شراء
DOGEBTCDogecoin / BitcoinKUCOIN0.000002508 BTC+0.20%202.567 K+262.33%0.000002536 BTC0.000002455 BTC111.161 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000251 BTC−0.40%198.68 K+258.47%0.00000254 BTC0.00000248 BTC98.061 K
شراء
DOGEEURDogecoin / EuroBITSTAMP0.14766 EUR−0.69%195.625 K−42.25%0.14869 EUR0.14387 EUR52.306 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002490 BTC0.00%90.028 K+268.01%0.000002500 BTC0.000002450 BTC54.697 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000025159 BTC−2.20%72.362 K+390.27%0.0000025665 BTC0.0000024566 BTC179.65 K
شراء
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000025071 BTC+0.05%69.641 K+40.55%0.0000025499 BTC0.0000024601 BTC39.711 K
شراء
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000248 BTC−1.20%67.599 K+191.43%0.00000253 BTC0.00000245 BTC43.173 K
شراء
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002500 BTC−0.40%20.848 K+438.56%0.000002535 BTC0.000002479 BTC28.876 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.158305200 USD−1.20%20.469 K+425.73%0.162415701 USD0.156789363 USD28.876 K
شراء
DOGEBTCDogecoin / BitcoinGEMINI0.000003 BTC+0.80%17.402 K+49.69%0.000003 BTC0.000002 BTC27.432 K
شراء
DOGEUSDTDogecoin / USDTUPBIT0.1690 USDT0.00%5.356 K+407.94%0.1690 USDT0.1690 USDT22
شراء
DOGEUSDDogecoin / US DollarEXMO0.167483 USD+7.57%5.024 K+4785.08%0.178000 USD0.158398 USD27.192 K
شراء
DOGEUSDCDOGECOIN / USD COINCOINEX0.159197 USDC−0.43%5.007 K+29.59%0.161833 USDC0.155439 USDC5.076 K
شراء
DOGEETHDogecoin / EthereumGEMINI0.000051 ETH+0.21%4.567 K+85.60%0.000051 ETH0.000051 ETH4.028 K
شراء قوي
DOGEEURDogecoin / EuroEXMO0.146830 EUR−0.80%1.221 K−27.85%0.146830 EUR0.146830 EUR10
شراء
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15800 USDC+24.87%1.121 K+9765.36%0.15800 USDC0.14800 USDC7.103 K
شراء
DOGEUSDTDogecoin / TetherHITBTC0.00932809 USDT−0.31%392+846.81%0.00935715 USDT0.00932809 USDT1.34 K
بيع قوي
DOGEETHDogecoin / EthereumHITBTC0.0000030101 ETH0.00%129+135955.27%0.0000030101 ETH0.0000030101 ETH1.34 K
بيع
DOGEUSDDogecoin / US DollarHITBTC0.00968867344 USD−5.75%113+2014.66%0.01033224314 USD0.00904021601 USD12.32 K
بيع قوي
DOGEBTCDogecoin / BitcoinHITBTC0.00000015161 BTC−7.39%112+1710.90%0.00000016372 BTC0.00000014201 BTC12.32 K
بيع قوي
DOGEGBPDogecoin / Pound SterlingEXMO0.13533658 GBP+27.87%20.00%0.13533658 GBP0.13533658 GBP12
حيادية
DOGEUSDDDogecoin / USDDPOLONIEX0.15799 USDD+26.39%0—0.16890 USDD0.14964 USDD6.221 K
شراء
DOGETUSDDogecoin / TrueUSDBINANCE0.15886 TUSD−0.86%0—0.16272 TUSD0.15465 TUSD257.146 K
شراء
DOGEUSDDDogecoin / USDDHTX0.162490 USDD−2.71%0—0.165076 USDD0.159150 USDD7.993 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.15907 FDUSD−0.72%0—0.16282 FDUSD0.15456 FDUSD217.653 M
شراء
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015650 KCS+0.45%0—0.015869 KCS0.015375 KCS10.783 K
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.155430 GUSD−3.06%0—0.161970 GUSD0.155430 GUSD13.144 K
حيادية
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006702 USD−1.36%——0.006794 USD0.006604 USD210
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1596 USDT−0.85%——0.1617 USDT0.1557 USDT2.383 M
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002736 WBNB−0.19%——0.0002766 WBNB0.0002669 WBNB226.526 K
حيادية
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1587 USD−1.28%——0.1626 USD0.1552 USD7.236 K
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25144895723514477000.00−0.08%——5149101105259257000.005144895723514477000.00199
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1593 USD−0.61%——0.1620 USD0.1554 USD483.608 K
شراء
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1587 USDT−1.34%——0.1620 USDT0.1559 USDT6.706 K
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002723 WBNB−0.72%——0.0002774 WBNB0.0002671 WBNB45.476 K
حيادية
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1582 USD−1.85%——0.1614 USD0.1555 USD29.069 K
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1572 USD−1.81%——0.1602 USD0.1546 USD31
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002717 WBNB−1.22%——0.0002751 WBNB0.0002680 WBNB183.764 K
حيادية
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1594 USD−0.72%——0.1625 USD0.1551 USD35.925 K
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04246 DOGE+0.07%——0.04260 DOGE0.04232 DOGE31.383 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00005153 WETH+0.08%——0.00005245 WETH0.00005051 WETH3.021 M
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159020 USDT−0.71%——0.162756 USDT0.154700 USDT204.635 M
شراء