ابدأ الآن
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.11522 USDT−2.69%519.144 M+100.61%0.11906 USDT0.11167 USDT1.656 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.11530 USDT−2.68%93.302 M+110.59%0.11914 USDT0.11180 USDT319.456 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.115311 USDT−2.47%77.612 M+61.69%0.119323 USDT0.111908 USDT325.096 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1152751 USDT−2.74%41.706 M+58.16%0.1191249 USDT0.1120919 USDT100.503 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.11519 USD−2.65%36.308 M+132.39%0.11899 USD0.11175 USD112.306 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.11517 USDC−2.68%35.203 M+107.85%0.11898 USDC0.11166 USDC79.55 M
بيع
DOGEKRWDogecoin / KRWUPBIT163.40 KRW−2.74%27.402 M+99.47%168.90 KRW160.40 KRW80.544 M
بيع قوي
DOGEUSDTDogecoin / Tether USDPOLONIEX0.115270 USDT−2.69%22.268 M+27.08%0.119099 USDT0.112220 USDT29.64 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.11525 USDT−2.72%8.437 M+142.24%0.11910 USDT0.11171 USDT24.596 M
بيع قوي
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1151738 USD−2.72%5.23 M+55.14%0.1189638 USD0.1119001 USD20.934 M
بيع قوي
DOGEBTCDogecoin / BitcoinBINANCE0.00000195 BTC−0.51%3.994 M+168.69%0.00000198 BTC0.00000193 BTC16.004 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1150 USD−2.54%3.473 M+147.89%0.1193 USD0.1119 USD16.003 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.115175 USDT−2.77%2.136 M+13.55%0.119053 USDT0.112100 USDT7.238 M
بيع قوي
DOGEUSDTDogecoin / Tether—0.115294 USDT−2.68%2.036 M+150.69%0.119102 USDT0.111967 USDT7.859 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1069650 EUR−2.55%1.753 M+345.28%0.1102407 EUR0.1036340 EUR11.065 M
بيع
DOGEUSDDogecoin / USD—0.115178 USD−2.69%1.364 M+96.87%0.118991 USD0.111802 USD4.104 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.11517 USDC−2.70%1.086 M+119.62%0.11897 USDC0.11163 USDC2.495 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE3.765 TRY−2.69%923.299 K+48.76%3.888 TRY3.653 TRY2.29 M
بيع قوي
DOGEUSDTDogecoin / TetherCOINBASE0.1152 USDT−2.78%810.707 K+327.43%0.1190 USDT0.1120 USDT3.437 M
بيع قوي
DOGEUSDTDogecoin / Tether USDKRAKEN0.11587 USDT−2.12%772.931 K+332.15%0.11904 USDT0.11199 USDT1.837 M
بيع
DOGEEURDogecoin / EuroBINANCE0.10689 EUR−2.74%752.993 K+47.73%0.11032 EUR0.10377 EUR1.557 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1069 EUR−2.55%749.824 K+174.99%0.1104 EUR0.1037 EUR2.507 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000196 BTC0.00%629.724 K+58.38%0.00000197 BTC0.00000193 BTC1.804 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.115260 USD−2.65%458.423 K+86.71%0.118950 USD0.111900 USD763.599 K
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000196 BTC−0.51%441.365 K+87.73%0.00000197 BTC0.00000193 BTC478.111 K
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.116070 USD−2.83%396.872 K+681.58%0.119999 USD0.112933 USD2.825 M
بيع قوي
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.11545 USD−2.60%297.62 K+361.66%0.11897 USD0.11190 USD1.32 M
بيع
DOGEUSDTDogecoin / USD Tether—0.11551 USDT−2.92%263.989 K−0.10%0.11942 USDT0.11295 USDT404.522 K
بيع
DOGEBTCDogecoin / Bitcoin—0.0000019566 BTC−0.57%187.172 K+394.70%0.0000019725 BTC0.0000019096 BTC466.472 K
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.0904 GBP−2.80%182.02 K+241.68%0.0933 GBP0.0878 GBP513.436 K
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.11543 USDT−2.66%171.993 K+69.82%0.11905 USDT0.11308 USDT413.063 K
بيع قوي
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000019593 BTC−0.31%159.064 K+73.42%0.0000019700 BTC0.0000019270 BTC125.076 K
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000196 BTC0.00%157.312 K+119.93%0.00000197 BTC0.00000193 BTC520.193 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.11517 USDC−2.56%127.514 K+171.31%0.11894 USDC0.11131 USDC617.094 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.6463 BRL−2.64%122.953 K+58.81%0.6661 BRL0.6288 BRL276.341 K
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT3.769152 TRY−2.57%95.968 K+223.18%3.888236 TRY3.666965 TRY485.831 K
بيع قوي
DOGEEURDogecoin / EuroBITSTAMP0.10684 EUR−2.57%88.762 K+90.98%0.11024 EUR0.10455 EUR442.105 K
بيع
DOGEGBPDogecoin / British PoundKRAKEN0.0909731 GBP−1.64%84.48 K+183.21%0.0939146 GBP0.0880889 GBP234.519 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000001966 BTC+0.05%52.338 K+297.45%0.000001971 BTC0.000001925 BTC269.037 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000195 BTC−0.51%51.571 K+119.30%0.00000201 BTC0.00000192 BTC50.419 K
بيع
DOGEEURDogecoin / EuroWHITEBIT0.106791 EUR−2.83%49.416 K+455.40%0.110371 EUR0.104195 EUR149.239 K
بيع قوي
DOGEBTCDogecoin / BitcoinHTX0.0000019599 BTC−0.19%41.335 K+395.63%0.0000019727 BTC0.0000019288 BTC145.088 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.123445 USD−0.96%21.779 K+19.04%0.126486 USD0.119028 USD21.359 K
بيع قوي
DOGEBTCDogecoin / BitcoinEXMO0.00000194 BTC−1.52%20.701 K+74.68%0.00000198 BTC0.00000193 BTC91.927 K
بيع قوي
DOGEBTCDogecoin / BTCUPBIT0.000001970 BTC−1.01%19.368 K+91.92%0.000001970 BTC0.000001930 BTC92.933 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000036 ETH−0.03%6.399 K+158.78%0.000036 ETH0.000035 ETH41.917 K
بيع
DOGETHBDogecoin / Thai Baht—4.21246 THB−4.26%6.388 K+56.05%4.41075 THB4.15777 THB15.223 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000001960 BTC−0.81%6.379 K+46.60%0.000001960 BTC0.000001930 BTC52.538 K
بيع قوي
DOGEUSDDogecoin / US DollarPOLONIEX0.115738706 USD−3.06%6.316 K+50.78%0.118119322 USD0.112967841 USD52.538 K
بيع قوي
DOGEUSDCDOGECOIN / USD COINCOINEX0.115385 USDC−2.30%4.833 K−72.91%0.118773 USDC0.113481 USDC8.24 K
بيع قوي
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.51%3.189 K+202.18%0.000002 BTC0.000002 BTC22.6 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1134 USDT−8.89%2.6 K+42.74%0.1134 USDT0.1134 USDT3.214 K
بيع
DOGEAUDDogecoin / Australian DollarKRAKEN0.1759941 AUD−1.87%1.274 K+293.84%0.1789963 AUD0.1652751 AUD1.64 K
بيع
DOGEEURDogecoin / EuroEXMO0.108210 EUR−1.81%136−20.33%0.109768 EUR0.108210 EUR529
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00928586 USDT−0.69%102+37.48%0.00935000 USDT0.00928586 USDT9.17 K
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000029100 ETH+16.40%760.00%0.0000029100 ETH0.0000029099 ETH7.98 K
شراء
DOGEUSDDogecoin / US DollarHITBTC0.00929689824 USD−0.05%56+76.42%0.00936412105 USD0.00929689824 USD6 K
بيع قوي
DOGEBTCDogecoin / BitcoinHITBTC0.00000014800 BTC−1.86%56+76.47%0.00000014900 BTC0.00000014800 BTC6 K
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.09320510 GBP−24.68%70.00%0.09320510 GBP0.09320510 GBP60
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.115020 GUSD−2.83%0—0.118930 GUSD0.112120 GUSD689.054 K
بيع قوي
DOGETUSDDogecoin / TrueUSDBINANCE0.11541 TUSD−2.80%0—0.11924 TUSD0.11225 TUSD230.321 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.11527 FDUSD−2.67%0—0.11909 FDUSD0.11188 FDUSD157.032 M
بيع
DOGEUSDDDogecoin / USDDHTX0.112267 USDD−5.18%0—0.118981 USDD0.112267 USDD18.853 K
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.012225 KCS−0.66%0—0.012312 KCS0.011822 KCS17.063 K
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002145 WBNB+1.15%——0.0002156 WBNB0.0002106 WBNB3.08 M
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002150 WBNB−0.38%——0.0002158 WBNB0.0002138 WBNB2.29 K
بيع
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.320 WCRO−0.67%——1.329 WCRO1.308 WCRO12.22 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1149639 USD−3.12%——0.1193375 USD0.1130256 USD26.31 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002144 WBNB+0.70%——0.0002156 WBNB0.0002109 WBNB228.64 K
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002142 WBNB+0.21%——0.0002142 WBNB0.0002120 WBNB67.569 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00003569 WETH−0.45%——0.00003585 WETH0.00003534 WETH229.063 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.11493278 USD−2.86%——0.11831922 USD0.11403132 USD26.424 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1152285 USD−3.53%——0.1194419 USD0.1147134 USD7.8 K
بيع
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1156 USD−2.54%——0.1188 USD0.1135 USD60.288 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.12 USD−2.20%——0.12 USD0.11 USD5
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—41677.81 VVS−1.36%——42252.18 VVS41426.74 VVS3.593 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.11529 USDT−2.70%——0.11913 USDT0.11185 USDT125.96 M
بيع قوي
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1156868 USD−2.02%——0.1188747 USD0.1130473 USD8.032 K
بيع
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1152836 USD−2.46%——0.1190431 USD0.1130415 USD355.217 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v216000000000000000000.000.00%——16000000000000000000.0016000000000000000000.0042
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.11 USD−3.74%——0.12 USD0.11 USD412
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1223166 USD−2.25%——0.1251301 USD0.1217489 USD281
بيع قوي
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.116 USD−2.03%——0.118 USD0.113 USD1.406 K
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1156 USDT−2.54%——0.1188 USDT0.1135 USDT522.871 K
بيع
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002150 WBNB+1.61%——0.0002150 WBNB0.0002109 WBNB69.705 K
حيادية