ابدأ الآن
DogecoinDogecoinDogecoin

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.26342 USDT−0.79%836.44 M−6.19%0.26874 USDT0.25819 USDT1.54 B
بيع
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.26345 USDT−0.79%482.81 M−1.93%0.26873 USDT0.25835 USDT772.17 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.26360 USDT−0.79%163.33 M−16.77%0.26885 USDT0.25854 USDT312.82 M
بيع
DOGEKRWDogecoin / KRWUpBit397.30 KRW−1.17%56.02 M−21.68%405.30 KRW390.60 KRW114.79 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.263594 USDT−1.54%47.05 M−23.58%0.268830 USDT0.258533 USDT131.43 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.26365 USDC−0.78%37.97 M−19.09%0.26887 USDC0.25843 USDC76.2 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.26366 USD−0.77%37.62 M−18.56%0.26887 USD0.25843 USD76.19 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.263583 USDT−0.80%32.22 M+89.20%0.268806 USDT0.258794 USDT48.33 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.26355 USDC−0.74%27.22 M−13.40%0.26876 USDC0.25836 USDC51.72 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.263576 USDT−0.78%26.21 M+6.27%0.268829 USDT0.258581 USDT41.05 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.2636687 USD−0.74%10.5 M−24.95%0.2688310 USD0.2587457 USD14.76 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.26367 USDC−0.79%9.76 M−9.69%0.26884 USDC0.25776 USDC17.26 M
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000274 BTC−0.72%9.73 M+3.27%0.00000279 BTC0.00000269 BTC15.28 M
بيع
DOGEUSDDogecoin / US DollarBinance0.2636 USD−0.68%9.37 M+1.68%0.2691 USD0.2585 USD15.28 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.26370 USDT−0.71%8.08 M−20.11%0.26880 USDT0.25850 USDT14.6 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.2635555 USDT−0.77%6.66 M−46.90%0.2686635 USDT0.2586598 USDT14.06 M
بيع
DOGEUSDTDOGECOIN / USD TETHERKCEX0.26370 USDT−0.75%3.59 M−15.64%0.26884 USDT0.25854 USDT6.69 M
بيع
DOGETRYDogecoin / Turkish LiraBinance9.577 TRY−1.07%3.22 M−31.09%9.770 TRY9.397 TRY4.85 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.263851 USD−0.71%3.19 M−24.31%0.268888 USD0.258558 USD4.48 M
بيع
DOGEEURDogecoin / EuroBitvavo0.25171 EUR−0.67%2.98 M−8.49%0.25613 EUR0.24676 EUR5.44 M
بيع
DOGEEURDogecoin / EuroKraken0.2517884 EUR−0.68%2.15 M+73.55%0.2558579 EUR0.2461989 EUR3.26 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.2638 USDT−0.75%1.8 M−16.75%0.2686 USDT0.2588 USDT4.16 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.26360 USDC−0.81%1.49 M−15.81%0.26891 USDC0.25838 USDC2.56 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.263685 USDT−0.74%1.29 M−50.74%0.268860 USDT0.258650 USDT2.56 M
بيع
DOGEEURDogecoin / EuroCoinbase0.2517 EUR−0.55%1.12 M−8.60%0.2561 EUR0.2467 EUR2 M
بيع
DOGEUSDTDogecoin / Tether USDKraken0.26365 USDT−0.77%944.26 K+132.30%0.26834 USDT0.25867 USDT778.03 K
بيع
DOGEGBPDogecoin / British PoundCoinbase0.2096 GBP−0.85%831.32 K+10.60%0.2132 GBP0.2055 GBP2 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000027405 BTC−0.75%731.69 K−18.72%0.0000027835 BTC0.0000026948 BTC1.29 M
بيع
DOGEJPYDogecoin / JPYBinance40.12 JPY−1.18%653.14 K−14.60%40.96 JPY39.42 JPY1.19 M
بيع
DOGEEURDogecoin / EuroBinance0.25179 EUR−0.71%627 K−25.04%0.25600 EUR0.24678 EUR1.16 M
بيع
DOGEBTCDogecoin / BitcoinCoinbase0.00000274 BTC−0.72%464.95 K−21.60%0.00000279 BTC0.00000269 BTC728.79 K
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000027362 BTC−1.26%417.48 K−13.80%0.0000027985 BTC0.0000026900 BTC710.51 K
بيع
DOGEUSDDogecoin / U.S. DollarGemini0.263390 USD−0.87%369.81 K−19.57%0.268800 USD0.258550 USD673.02 K
بيع
DOGEUSDTDogecoin / TetherUSBinance.US0.26300 USDT−1.27%359.23 K+87.84%0.26837 USDT0.25882 USDT357.33 K
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT9.561775 TRY−1.44%347.75 K−22.75%9.789158 TRY9.395634 TRY531.17 K
بيع
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.263953 USDC+0.43%324.05 K+275.90%0.264179 USDC0.259051 USDC84.05 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.26370 USD−0.72%310.09 K−64.72%0.26864 USD0.25883 USD756.76 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.26456 USDT−0.78%301.02 K+3.06%0.26908 USDT0.25807 USDT484.94 K
بيع
DOGEEURDogecoin / EuroWhiteBIT0.251689 EUR−0.67%280.81 K−1.54%0.256190 EUR0.246798 EUR551.63 K
بيع
DOGEEURDogecoin / EuroBitstamp0.25211 EUR−0.54%275.82 K+5.36%0.25589 EUR0.24666 EUR212.65 K
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.265386 USD−0.57%254.52 K−15.70%0.270387 USD0.260281 USD508.3 K
بيع
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3529 SGD−0.66%209.06 K+0.00%0.3594 SGD0.3456 SGD114.47 K
بيع
DOGEUSDDOGECOIN / US DOLLARTokenize0.2610 USD−0.79%207.61 K+0.52%0.2662 USD0.2560 USD84.61 K
بيع
DOGEBRLDogecoin / BRLBinance1.5140 BRL−0.94%167.27 K−42.37%1.5450 BRL1.4859 BRL294.49 K
بيع
DOGEBTCDogecoin / BitcoinKraken0.00000274 BTC−1.08%157.05 K−75.84%0.00000279 BTC0.00000269 BTC477.38 K
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.26345 USDC−0.94%134.13 K+32.20%0.26871 USDC0.25858 USDC354.82 K
بيع
DOGEBTCDogecoin / BTCUpBit0.000002750 BTC−1.08%70.49 K+332.19%0.000002790 BTC0.000002690 BTC239.49 K
بيع
DOGEUSDCDogecoin / USD CoinKraken0.26100 USDC−1.92%48.78 K−42.65%0.26842 USDC0.25900 USDC42.32 K
بيع
DOGECADDogecoin / Canadian DollarKraken0.3746250 CAD−0.70%33.44 K+74.90%0.3814702 CAD0.3670000 CAD32.93 K
بيع
DOGEBTCDogecoin / BitcoinKuCoin0.000002745 BTC−1.12%32 K−58.45%0.000002784 BTC0.000002696 BTC69.03 K
بيع
DOGEGBPDogecoin / British PoundKraken0.2100038 GBP−0.65%31.97 K−42.70%0.2133916 GBP0.2058460 GBP49.07 K
بيع
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.51167 BRL+1.34%19.24 K+707.94%1.51180 BRL1.51047 BRL452
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.263775 USDC−0.76%18.37 K−31.57%0.271929 USDC0.259364 USDC13.18 K
بيع
DOGETHBDogecoin / Thai BahtBitazza8.96534 THB−0.73%13.5 K+90.37%9.10207 THB8.68414 THB39.87 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000027446 BTC−1.29%12.32 K+42.81%0.0000027829 BTC0.0000026981 BTC21.38 K
بيع
DOGEUSDTDogecoin / USDTUpBit0.2628 USDT−1.94%7.63 K+5.39%0.2680 USDT0.2590 USDT21.33 K
بيع
DOGEBTCDogecoin / BitcoinCrypto.com0.0000027309 BTC−0.47%6.55 K−87.26%0.0000027850 BTC0.0000026967 BTC16.05 K
بيع
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−0.72%6.32 K−30.78%0.000003 BTC0.000003 BTC11.2 K
بيع
DOGEBTCDogecoin / BitcoinPoloniex0.000002739 BTC−0.22%5.97 K+3,080.02%0.000002784 BTC0.000002697 BTC21.13 K
بيع
DOGEUSDDogecoin / US DollarPoloniex0.263675806 USD−0.97%5.77 K+3,144.92%0.268481805 USD0.258947519 USD21.13 K
بيع
DOGEAUDDogecoin / Australian DollarKraken0.4175149 AUD−0.95%5.51 K−86.84%0.4231990 AUD0.4069077 AUD6.24 K
بيع
DOGEETHDogecoin / EthereumGemini0.000097 ETH−2.71%3.67 K+58.39%0.000100 ETH0.000097 ETH12.56 K
بيع
DOGEBTCDogecoin / BitcoinBinance.US0.00000272 BTC−0.73%3.32 K−20.84%0.00000278 BTC0.00000271 BTC9.29 K
بيع
DOGEUSDCDogecoin / USD CoinBitvavo0.25955 USDC−3.04%1.97 K−89.44%0.26828 USDC0.25955 USDC2.28 K
بيع
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000143 USDT+2.14%388+577.63%0.000000145 USDT0.000000136 USDT2.21 B
بيع
DOGEEURDogecoin / EuroCrypto.com0.251618 EUR−1.18%329−37.26%0.252895 EUR0.248243 EUR184
بيع
DOGEFDUSDDogecoin / FDUSDBinance0.26408 FDUSD−0.67%0—0.26919 FDUSD0.25889 FDUSD123.06 M
بيع
DOGETUSDDogecoin / TrueUSDBinance0.26419 TUSD−0.52%0—0.26863 TUSD0.25931 TUSD7.32 K
بيع
DOGEXSGDDOGECOIN / XSGDTokenize0.35292 XSGD−0.66%0—0.35938 XSGD0.34563 XSGD114.24 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.263630 GUSD−0.93%0—0.268150 GUSD0.258850 GUSD941.44 K
بيع
DOGEKCSDogecoin / KuCoin TokenKuCoin0.021947 KCS+0.19%0—0.022139 KCS0.021419 KCS5.66 K
بيع
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03375 DOGE−0.36%——0.03393 DOGE0.03364 DOGE20.59 K
شراء
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2636 USDT−0.57%——0.2672 USDT0.2600 USDT267.99 K
بيع
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00880 USD−1.33%——0.00894 USD0.00873 USD182
بيع
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.260 USD−1.43%——0.266 USD0.258 USD1.28 K
بيع
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)120,610.34 VVS−0.64%——121,383.61 VVS120,610.34 VVS458
شراء
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.262 USD−1.29%——0.268 USD0.259 USD3.11 K
بيع
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.26 USD−0.54%——0.27 USD0.26 USD121
بيع
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.998 WCRO−0.67%——3.038 WCRO2.982 WCRO11.85 K
شراء
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003928 WBNB−0.26%——0.0003996 WBNB0.0003886 WBNB212.69 K
بيع
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2644 USD+0.32%——0.2700 USD0.2582 USD21.71 K
بيع
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2614001 USD−0.82%——0.2663766 USD0.2559890 USD183.91 K
بيع
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002742 BTCB−0.64%——0.000002792 BTCB0.000002698 BTCB1.57 M
بيع
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2643 USD+0.20%——0.2694 USD0.2580 USD60.33 K
بيع
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.260899883 USD−0.88%——0.266565303 USD0.256133464 USD408.75 K
بيع
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2643 USDC+0.20%——0.2694 USDC0.2580 USDC230.44 K
بيع
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0003939 WBNB−0.20%——0.0004006 WBNB0.0003868 WBNB703.06 K
بيع
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2644 USDT+0.32%——0.2700 USDT0.2582 USDT82.62 K
بيع
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.26348 USDT−0.79%——0.26880 USDT0.25830 USDT14.97 M
بيع
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003920 WBNB−0.42%——0.0004004 WBNB0.0003874 WBNB19.52 K
بيع
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2601038 USD−1.06%——0.2662096 USD0.2564015 USD5.11 K
بيع
DOGEUSDTDOGECOIN / TETHERWOO X0.26360 USDT−0.75%——0.26888 USDT0.25850 USDT177.65 M
بيع
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2610934 USD−0.86%——0.2663468 USD0.2563703 USD43.65 K
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.26368 USDT−0.76%——0.26887 USDT0.25841 USDT2.04 B
بيع
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.108 WORLD+1.53%——4.108 WORLD3.997 WORLD4.91 K
بيع
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2635 USD−2.08%——0.2691 USD0.2594 USD219
بيع
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2598454 USD−1.64%——0.2661645 USD0.2561410 USD19.13 K
بيع
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2590 USD−1.83%——0.2700 USD0.2590 USD1.99 K
بيع
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2590 USDT−1.83%——0.2700 USDT0.2590 USDT7.55 K
بيع
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.26326988 USD−0.94%——0.26664286 USD0.26006477 USD40.51 K
بيع