ابدأ الآن
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14892 USDT−2.62%495.245 M+5.54%0.15600 USDT0.14818 USDT3.019 B
حيادية
DOGEUSDTDogecoin / TetherUSBINANCE0.14898 USDT−2.64%109.14 M−10.20%0.15604 USDT0.14858 USDT656.861 M
حيادية
DOGEKRWDogecoin / KRWUPBIT207.60 KRW−2.49%47.882 M+12.19%216.40 KRW206.50 KRW286.562 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1490186 USDT−2.59%38.496 M+25.99%0.1560552 USDT0.1486901 USDT230.272 M
حيادية
DOGEUSDTDogecoin / Tether USDHTX0.149021 USDT−0.95%33.175 M−18.80%0.150584 USDT0.148638 USDT37.961 M
حيادية
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14897 USDC−2.63%26.628 M−0.13%0.15600 USDC0.14855 USDC156.971 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.14899 USD−2.65%25.598 M+4.35%0.15605 USD0.14860 USD144.974 M
حيادية
DOGEUSDTDogecoin / Tether USDPOLONIEX0.149384 USDT−2.39%12.508 M−16.02%0.155978 USDT0.149149 USDT73.488 M
حيادية
DOGEUSDTDogecoin / TetherKUCOIN0.14898 USDT−2.67%8.362 M+26.31%0.15615 USDT0.14859 USDT51.687 M
حيادية
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1489881 USD−2.66%7.805 M−16.75%0.1560000 USD0.1487455 USD48.385 M
حيادية
DOGEBTCDogecoin / BitcoinBINANCE0.00000225 BTC−1.32%3.518 M+10.16%0.00000233 BTC0.00000223 BTC22.196 M
بيع قوي
DOGEUSDDogecoin / US DollarBINANCE0.1485 USD−2.69%3.481 M+19.64%0.1565 USD0.1485 USD22.196 M
حيادية
DOGETRYDogecoin / Turkish liraWHITEBIT4.819434 TRY−2.48%1.589 M+546.56%5.054118 TRY4.819434 TRY7.699 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.821 TRY−2.53%1.244 M−18.27%5.044 TRY4.810 TRY6.923 M
حيادية
DOGEUSDDogecoin / United States DollarWHITEBIT0.150042 USD−2.58%1.063 M+22.58%0.157277 USD0.149772 USD6.054 M
حيادية
DOGEUSDTDOGECOIN / TETHERCOINEX0.148940 USDT−2.64%1.052 M−21.74%0.155956 USDT0.148329 USDT6.393 M
حيادية
DOGEEURDogecoin / EuroKRAKEN0.1369283 EUR−2.78%1.01 M+23.68%0.1434505 EUR0.1368851 EUR6.065 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1488 USDT−2.81%766.708 K−34.77%0.1559 USDT0.1486 USDT4.38 M
حيادية
DOGEEURDogecoin / EuroBINANCE0.13698 EUR−2.74%682.722 K+17.59%0.14352 EUR0.13665 EUR3.913 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000226 BTC−1.31%674.918 K−5.71%0.00000233 BTC0.00000223 BTC4.162 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.14888 USDC−2.74%628.189 K−32.74%0.15595 USDC0.14852 USDC3.811 M
حيادية
DOGEEURDogecoin / EuroCOINBASE0.1370 EUR−2.70%588.381 K−6.41%0.1435 EUR0.1367 EUR3.558 M
بيع
DOGEEURDogecoin / EuroWHITEBIT0.136447 EUR−2.73%516.762 K+45.91%0.143128 EUR0.136447 EUR2.801 M
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1173 GBP−2.66%340.187 K+81.96%0.1227 GBP0.1172 GBP2.201 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14906 USDT−2.63%316.898 K+20.14%0.15595 USDT0.14877 USDT1.802 M
حيادية
DOGEBTCDogecoin / BitcoinCOINBASE0.00000226 BTC−0.88%302.372 K−72.79%0.00000233 BTC0.00000223 BTC1.945 M
بيع قوي
DOGEUSDDogecoin / U.S. DollarGEMINI0.149190 USD−2.67%227.725 K−12.38%0.155990 USD0.148670 USD1.228 M
حيادية
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14901 USD−2.70%214.673 K+207.12%0.15580 USD0.14901 USD1.308 M
حيادية
DOGEUSDTDogecoin / Tether USDKRAKEN0.14877 USDT−2.69%143.335 K−26.37%0.15590 USDT0.14877 USDT909.155 K
حيادية
DOGEBTCDogecoin / BitcoinKRAKEN0.00000226 BTC−1.31%63.164 K−91.25%0.00000232 BTC0.00000223 BTC399.698 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.14898 USDC−2.74%60.27 K−9.00%0.15600 USDC0.14880 USDC299.689 K
حيادية
DOGEBRLDogecoin / BRLBINANCE0.7654 BRL−2.67%59.979 K−30.03%0.8004 BRL0.7650 BRL326.086 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002258 BTC−0.96%54.707 K+17.98%0.000002330 BTC0.000002231 BTC345.197 K
بيع قوي
DOGEBTCDogecoin / BTCUPBIT0.000002260 BTC−1.74%51.874 K+106.45%0.000002310 BTC0.000002220 BTC342.797 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.13723 EUR−2.59%29.535 K−80.24%0.14325 EUR0.13723 EUR180.612 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022554 BTC−1.34%24.533 K−42.26%0.0000023242 BTC0.0000022310 BTC135.241 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000226 BTC−1.31%24.51 K+24.02%0.00000231 BTC0.00000223 BTC146.901 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1494 USDT−5.31%16.947 K+109.57%0.1578 USDT0.1440 USDT110.572 K
حيادية
DOGEBTCDogecoin / BitcoinHTX0.0000022620 BTC+0.82%13.488 K+98.88%0.0000022620 BTC0.0000022389 BTC3.701 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002266 BTC−1.26%8.585 K+90.22%0.000002320 BTC0.000002234 BTC53.566 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000227 BTC−0.44%4.825 K−75.96%0.00000232 BTC0.00000223 BTC30.501 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.149872424 USD−2.37%4.051 K−6.97%0.155592656 USD0.149431343 USD53.566 K
حيادية
DOGEUSDCDOGECOIN / USD COINCOINEX0.149448 USDC−2.19%3.163 K−10.54%0.155911 USDC0.149383 USDC17.497 K
حيادية
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.44%1.703 K−49.69%0.000002 BTC0.000002 BTC7.566 K
بيع
DOGEEURDogecoin / EuroEXMO0.140200 EUR−1.15%326+9484.16%0.141600 EUR0.140200 EUR2.139 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000049 ETH−0.84%308−95.07%0.000049 ETH0.000049 ETH832
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000031250 ETH−1.57%103+104464.29%0.0000031500 ETH0.0000031250 ETH10.54 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00964963 USDT+0.54%101+168.06%0.00976218 USDT0.00942522 USDT9.92 K
حيادية
DOGEBTCDogecoin / BitcoinHITBTC0.00000014500 BTC0.00%60+796.90%0.00000014510 BTC0.00000014500 BTC5.6 K
بيع
DOGEUSDDogecoin / US DollarHITBTC0.00967904580 USD−0.22%59+795.66%0.00979143216 USD0.00967904580 USD5.6 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.157002 USD−2.83%56−96.63%0.161000 USD0.157001 USD72
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15743 USDC+0.03%20−74.85%0.15743 USDC0.15742 USDC24
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.15572 USDD+1.57%0—0.15572 USDD0.15572 USDD480
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.14911 FDUSD−2.61%0—0.15613 FDUSD0.14868 FDUSD385.211 M
حيادية
DOGETUSDDogecoin / TrueUSDBINANCE0.14898 TUSD−2.68%0—0.15586 TUSD0.14860 TUSD339 K
بيع
DOGEUSDDDogecoin / USDDHTX0.148976 USDD−0.89%0—0.150311 USDD0.148976 USDD284
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.149490 GUSD−2.61%0—0.155870 GUSD0.149180 GUSD290.432 K
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015319 KCS−1.75%0—0.015911 KCS0.015300 KCS14.639 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004871 WETH−0.41%——0.00004982 WETH0.00004857 WETH478.415 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1509291 USD−1.32%——0.1559991 USD0.1502678 USD32.689 K
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25337459365157296000.00−0.06%——5369802221492016000.005337459365157296000.00352
حيادية
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1486589 USD−3.36%——0.1580335 USD0.1486589 USD92.982 K
حيادية
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1497643 USD−2.11%——0.1582051 USD0.1492219 USD6.766 K
حيادية
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.14928129 USD−2.00%——0.15549568 USD0.14928129 USD72.758 K
حيادية
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1491 USDT−2.38%——0.1551 USDT0.1491 USDT644.608 K
حيادية
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002608 WBNB−1.39%——0.0002719 WBNB0.0002586 WBNB43.804 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002594 WBNB−2.12%——0.0002716 WBNB0.0002581 WBNB603.737 K
حيادية
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1491 USD−2.38%——0.1551 USD0.1491 USD97.902 K—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002608 WBNB−1.62%——0.0002683 WBNB0.0002597 WBNB213.26 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.15 USD−1.37%——0.16 USD0.15 USD54
حيادية
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.149000 USDT−2.60%——0.155952 USDT0.148596 USDT206.87 M
حيادية