ابدأ الآن
DogecoinDogecoinDogecoin
مشطب عليهمشطب عليهمشطب عليه

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.28725 USDT+3.67%9.924 B+217.24%0.29811 USDT0.27553 USDT2.658 B
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance0.28692 USDT+3.61%2.787 B+237.46%0.29779 USDT0.27533 USDT812.226 M
شراء قوي
DOGEKRWDogecoin / KRWUpBit403.40 KRW+4.83%1.957 B+243.20%418.40 KRW381.60 KRW1.13 B
شراء قوي
DOGEUSDDogecoin / US DollarCoinbase0.28759 USD+3.41%661.524 M+258.63%0.29788 USD0.27545 USD185.258 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.28796 USDC+3.45%289.964 M+175.90%0.29820 USDC0.27579 USDC85.626 M
شراء قوي
DOGEUSDTDogecoin / Tether USWhiteBIT0.2873749 USDT+3.41%281.807 M+284.36%0.2977469 USDT0.2753801 USDT62.859 M
شراء قوي
DOGEUSDDogecoin / US DollarBinance0.2880 USD+3.15%212.096 M+361.57%0.2978 USD0.2757 USD48.933 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance0.00000358 BTC+3.47%204.731 M+335.08%0.00000369 BTC0.00000343 BTC48.941 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKraken0.2878060 USD+3.47%194.861 M+275.97%0.2979896 USD0.2757543 USD72.927 M
شراء قوي
DOGEUSDTDogecoin / Tether USDHTX0.287438 USDT+16.42%124.081 M+79.23%0.297713 USDT0.244509 USDT232.881 M
شراء قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.287620 USDT+3.74%124.058 M+158.24%0.297400 USDT0.275704 USDT21.444 M
شراء قوي
DOGEUSDTDogecoin / TetherKuCoin0.28763 USDT+3.80%96.017 M+237.10%0.29783 USDT0.27543 USDT25.051 M
شراء قوي
DOGETRYDogecoin / Turkish LiraBinance9.847 TRY+3.14%65.75 M+293.76%10.214 TRY9.468 TRY15.435 M
شراء قوي
DOGEUSDCDogecoin / USD CoinBinance0.28816 USDC+3.98%57.359 M+316.22%0.29792 USDC0.27571 USDC16.052 M
شراء قوي
DOGEUSDDogecoin / USDCrypto.com0.287472 USD+3.63%54.476 M+209.78%0.297997 USD0.275657 USD14.511 M
شراء قوي
DOGEBTCDogecoin / BitcoinCoinbase0.00000357 BTC+3.48%53.32 M+339.05%0.00000369 BTC0.00000343 BTC1.624 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.287429 USDT+3.42%42.195 M+208.79%0.297700 USDT0.275313 USDT7.246 M
شراء قوي
DOGEEURDogecoin / EuroKraken0.2679212 EUR+3.76%36.731 M+257.67%0.2775739 EUR0.2565351 EUR5.216 M
شراء قوي
DOGEUSDTDogecoin / Tether USDPoloniex0.287571 USDT+3.82%30.165 M+77.12%0.297621 USDT0.275457 USDT6.444 M
شراء قوي
DOGEUSDTDogecoin / TetherCoinbase0.2870 USDT+3.50%26.755 M+360.62%0.2976 USDT0.2757 USDT6.488 M
شراء قوي
DOGEEURDogecoin / EuroCoinbase0.2671 EUR+3.57%21.153 M+274.60%0.2770 EUR0.2565 EUR3.342 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.289479 USD+3.71%17.159 M+644.12%0.299723 USD0.277328 USD3.912 M
شراء قوي
DOGEUSDDogecoin / U.S. DollarGemini0.288120 USD+3.64%15.693 M+318.39%0.297830 USD0.275760 USD4 M
شراء قوي
DOGEUSDTDogecoin / Tether USDKraken0.28735 USDT+3.71%15.382 M+464.00%0.29767 USDT0.27580 USDT2.829 M
شراء قوي
DOGEUSDDogecoin / U.S. dollarBitstamp0.28805 USD+3.94%12.62 M+490.36%0.29762 USD0.27686 USD2.683 M
شراء قوي
DOGEEURDogecoin / EuroBinance0.26780 EUR+3.48%12.168 M+218.34%0.27697 EUR0.25667 EUR2.729 M
شراء قوي
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000035700 BTC+3.56%7.323 M+63.85%0.0000036900 BTC0.0000034290 BTC1.71 M
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance.US0.28780 USDT+3.55%6.678 M+250.10%0.29738 USDT0.27484 USDT1.68 M
شراء قوي
DOGEGBPDogecoin / British PoundCoinbase0.2226 GBP+3.78%6.666 M+423.82%0.2300 GBP0.2136 GBP546.103 K
شراء قوي
DOGETRYDogecoin / Turkish liraWhiteBIT9.856349 TRY+3.44%6.323 M+310.60%10.212980 TRY9.466557 TRY1.577 M
شراء قوي
DOGEBTCDogecoin / BitcoinKraken0.00000358 BTC+3.47%6.217 M+202.08%0.00000368 BTC0.00000344 BTC1.786 M
شراء قوي
DOGEEURDogecoin / EuroWhiteBIT0.267076 EUR+3.38%4.107 M+435.49%0.276920 EUR0.256148 EUR860.387 K
شراء قوي
DOGEEURDogecoin / EuroBitstamp0.26760 EUR+3.44%4.075 M+564.64%0.27749 EUR0.25788 EUR97.018 K
شراء قوي
DOGEBTCDogecoin / BitcoinKuCoin0.000003580 BTC+3.83%3.563 M+1,022.64%0.000003689 BTC0.000003429 BTC423.059 K
شراء قوي
DOGEBTCDogecoin / BitcoinHTX0.0000035816 BTC+15.80%3.394 M+566.73%0.0000037000 BTC0.0000030758 BTC11.511 M
شراء قوي
DOGEBRLDogecoin / BRLBinance1.6678 BRL+3.90%3.104 M+174.43%1.7196 BRL1.5937 BRL1.134 M
شراء قوي
DOGEBTCDogecoin / BitcoinCrypto.com0.0000035826 BTC+3.61%2.568 M+276.00%0.0000036938 BTC0.0000034306 BTC795.799 K
شراء قوي
DOGEUSDCDogecoin / USD CoinKuCoin0.28749 USDC+3.42%2.559 M+308.62%0.29788 USDC0.27574 USDC560.438 K
شراء قوي
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000035942 BTC+3.81%2 M+39.14%0.0000036776 BTC0.0000034001 BTC330.455 K
شراء قوي
DOGEJPYDogecoin / JPYBinance44.14 JPY+3.79%1.919 M+414.94%45.50 JPY42.36 JPY839.325 K
شراء
DOGEBTCDogecoin / BTCUpBit0.000003580 BTC+2.87%1.847 M+300.30%0.000003740 BTC0.000003410 BTC788.379 K
شراء قوي
DOGEGBPDogecoin / British PoundKraken0.2229712 GBP+3.68%831.847 K+251.22%0.2311097 GBP0.2154553 GBP102.002 K
شراء قوي
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3801 SGD+3.27%792.713 K−12.00%0.3943 SGD0.3650 SGD59.66 K
شراء قوي
DOGEUSDDOGECOIN / US DOLLARTokenize0.2841 USD+3.31%781.363 K−8.28%0.2947 USD0.2727 USD41.463 K
شراء قوي
DOGEUSDTDogecoin / USD TetherBitazza0.28826 USDT+3.18%740.17 K+67.80%0.29747 USDT0.27524 USDT256.303 K
شراء قوي
DOGEBTCDogecoin / BitcoinBinance.US0.00000356 BTC+2.59%602.428 K+246.25%0.00000370 BTC0.00000343 BTC122.069 K
شراء قوي
DOGEETHDogecoin / EthereumGemini0.000090 ETH+2.96%491.168 K+754.27%0.000093 ETH0.000087 ETH116.697 K
شراء قوي
DOGETHBDogecoin / Thai BahtBitazza9.89167 THB+5.13%459.281 K+181.05%10.17222 THB9.33966 THB212.99 K
شراء قوي
DOGEAUDDogecoin / Australian DollarKraken0.4257810 AUD+1.79%415.09 K+358.90%0.4525319 AUD0.4077842 AUD150.675 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+3.18%334.098 K+278.61%0.000004 BTC0.000003 BTC79.088 K
شراء قوي
DOGEBTCDogecoin / BitcoinPoloniex0.000003620 BTC+3.99%296.306 K+428.38%0.000003686 BTC0.000003435 BTC9.408 K
شراء قوي
DOGEUSDDogecoin / US DollarPoloniex0.292010160 USD+4.28%294.427 K+437.63%0.297259860 USD0.276216628 USD9.408 K
شراء قوي
DOGEUSDCDOGECOIN / USD COINCoinEx0.287688 USDC+3.12%225.926 K+40.46%0.296145 USDC0.276480 USDC24.407 K
شراء قوي
DOGEUSDTDogecoin / USDTUpBit0.2897 USDT+4.17%91.557 K+194.55%0.3000 USDT0.2781 USDT102.625 K
شراء قوي
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000322 USDT+125.17%44.627 K+4,163.91%0.000000366 USDT0.000000122 USDT186.421 B
شراء قوي
DOGEEURDogecoin / EuroCrypto.com0.266828 EUR+3.69%24.522 K+2,616.99%0.272965 EUR0.261918 EUR1.052 K
شراء
DOGEUSDTDogecoin / TetherHitBTC0.00826003 USDT−7.26%5.058 K+4,223.29%0.00889000 USDT0.00826003 USDT13.92 K
حياديه
DOGEETHDogecoin / EthereumHitBTC0.0000026000 ETH−1.90%3.344 K+10,969.87%0.0000050000 ETH0.0000025271 ETH215.3 K
بيع
DOGEUSDDogecoin / US DollarHitBTC0.00956723523 USD+16.77%1.706 K+1,322.00%0.00956723523 USD0.00955284254 USD940
شراء قوي
DOGEBTCDogecoin / BitcoinHitBTC0.00000011889 BTC+17.53%1.638 K+365.27%0.00000011889 BTC0.00000011887 BTC940
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.38014 XSGD+3.27%0—0.39431 XSGD0.36498 XSGD55.485 K
شراء قوي
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.288080 GUSD+3.04%0—0.295610 GUSD0.282550 GUSD67.767 K
شراء قوي
DOGEFDUSDDogecoin / FDUSDBinance0.28760 FDUSD+3.42%0—0.29807 FDUSD0.27566 FDUSD187.74 M
شراء قوي
DOGETUSDDogecoin / TrueUSDBinance0.28728 TUSD+3.55%0—0.29774 TUSD0.27571 TUSD187.058 K
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKuCoin0.026402 KCS+2.50%0—0.027453 KCS0.025424 KCS3.464 K
شراء قوي
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0.2874 USD+3.19%——0.2959 USD0.2768 USD176.318 K
شراء قوي
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0.2877094 USD+3.58%——0.2956497 USD0.2755262 USD143.504 K
شراء قوي
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0.2874729 USD+3.43%——0.2957890 USD0.2763914 USD14.592 K
شراء قوي
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0.2874 USDT+3.19%——0.2959 USDT0.2768 USDT613.186 K
شراء قوي
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0.00009093 WETH+4.36%——0.00009278 WETH0.00008681 WETH546.697 K
شراء قوي
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0.29081356 USD+4.68%——0.29674984 USD0.27706822 USD156.853 K
شراء قوي
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0.287505066 USD+3.35%——0.295199536 USD0.277337955 USD630
شراء قوي
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0.0004512 WBNB+1.83%——0.0004661 WBNB0.0004343 WBNB7.418 M
شراء قوي
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0.000003565 BTCB+2.91%——0.000003678 BTCB0.000003458 BTCB2.18 K
شراء قوي
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0.0004533 WBNB+2.14%——0.0004648 WBNB0.0004416 WBNB461.457 K
شراء قوي
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0.0004532 WBNB+2.29%——0.0004658 WBNB0.0004395 WBNB502.921 K
شراء قوي
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0.0004528 WBNB+2.14%——0.0004659 WBNB0.0004409 WBNB50.986 K
شراء قوي
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2882964 USD+3.64%——0.2963247 USD0.2768348 USD132.217 K
شراء قوي
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0.2864403 USD+3.12%——0.2960515 USD0.2722763 USD2.113 M
شراء قوي
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)2.334 WCRO+3.74%——2.424 WCRO2.249 WCRO74.183 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0.2862215 USD+3.11%——0.2947006 USD0.2760878 USD7.676 K
شراء قوي
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0.0004509 WBNB+1.83%——0.0004630 WBNB0.0004404 WBNB27.008 K
شراء قوي
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)83,210.85 VVS+4.12%——85,625.41 VVS79,921.97 VVS11.258 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0.288 USD+2.94%——0.297 USD0.277 USD21.258 K
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOO X0.28718 USDT+3.35%——0.29766 USDT0.27541 USDT296.025 M
شراء قوي
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0.29 USD+3.21%——0.30 USD0.28 USD3.214 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.28771 USDT+3.55%——0.29799 USDT0.27546 USDT3.219 B
شراء قوي