ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15684 USDT+5.27%744.822 M+51.07%0.15999 USDT0.14755 USDT4.636 B
شراء
DOGEUSDTDogecoin / TetherUSBINANCE0.15668 USDT+5.08%172.639 M+56.48%0.15929 USDT0.14767 USDT1.08 B
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1566785 USDT+5.03%58.557 M+49.59%0.1591534 USDT0.1477090 USDT377.472 M
شراء
DOGEKRWDogecoin / KRWUPBIT214.80 KRW+3.67%50.755 M+6.34%217.70 KRW205.80 KRW302.685 M
شراء
DOGEUSDDogecoin / United States DollarCOINBASE0.15690 USD+5.20%48.922 M+94.21%0.15927 USD0.14771 USD300.68 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.156663 USDT+2.86%41.983 M+26.72%0.159279 USDT0.151664 USDT79.971 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15682 USDC+5.22%41.961 M+59.95%0.15940 USDC0.14764 USDC263.465 M
شراء
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1568289 USD+5.16%15.999 M+102.34%0.1592135 USD0.1478181 USD101.64 M
شراء
DOGEUSDTDogecoin / Tether USDPOLONIEX0.158000 USDT+5.59%15.976 M+25.18%0.159127 USDT0.148600 USDT95.823 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.15666 USDT+5.06%13.111 M+55.21%0.15943 USDT0.14770 USDT83.38 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1573 USD+5.93%5.018 M+42.09%0.1594 USD0.1476 USD31.699 M
شراء
DOGEBTCDogecoin / BitcoinBINANCE0.00000227 BTC+1.34%4.957 M+38.97%0.00000229 BTC0.00000222 BTC31.699 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1568 USDT+5.16%3.632 M+407.19%0.1595 USDT0.1479 USDT23.062 M
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.057543 TRY+5.07%2.918 M+105.14%5.145430 TRY4.808635 TRY19.46 M
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.030 TRY+4.23%2.483 M+108.02%5.112 TRY4.783 TRY15.918 M
شراء
DOGEEURDogecoin / EuroKRAKEN0.1443986 EUR+5.30%2.018 M+88.99%0.1464307 EUR0.1360000 EUR12.235 M
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.156655 USDT+5.03%1.917 M+77.08%0.159910 USDT0.147686 USDT11.96 M
شراء
DOGEUSDDogecoin / United States DollarWHITEBIT0.158083 USD+5.26%1.647 M+53.93%0.160298 USD0.148787 USD10.369 M
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.15671 USDC+5.11%1.611 M+156.95%0.15987 USDC0.14772 USDC10.22 M
شراء
DOGEEURDogecoin / EuroCOINBASE0.1443 EUR+5.25%1.608 M+171.81%0.1464 EUR0.1361 EUR10.188 M
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000228 BTC+1.33%1.208 M+70.73%0.00000228 BTC0.00000222 BTC7.777 M
بيع
DOGEEURDogecoin / EuroBINANCE0.14248 EUR+3.95%1.02 M+50.91%0.14552 EUR0.13582 EUR6.456 M
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.157470 USD+5.76%872.89 K+314.82%0.159210 USD0.147890 USD5.291 M
شراء
DOGEEURDogecoin / EuroWHITEBIT0.143846 EUR+5.22%744.803 K+38.21%0.145272 EUR0.135335 EUR4.661 M
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1232 GBP+5.21%640.644 K+88.18%0.1311 GBP0.1165 GBP4.092 M
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.15724 USDT+5.45%633.634 K+337.85%0.15897 USDT0.14787 USDT4.007 M
شراء
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15653 USDT+4.91%618.803 K+98.34%0.15862 USDT0.14791 USDT3.753 M
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15660 USD+5.01%457.727 K+121.83%0.15923 USD0.14871 USD2.907 M
شراء قوي
DOGEUSDCDogecoin / USD CoinKUCOIN0.15668 USDC+5.22%449.726 K+674.34%0.16724 USDC0.14779 USDC2.873 M
شراء
DOGEBTCDogecoin / BitcoinCOINBASE0.00000228 BTC+1.33%432.763 K+40.32%0.00000228 BTC0.00000223 BTC2.698 M
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000228 BTC+0.88%187.958 K+160.42%0.00000228 BTC0.00000223 BTC1.21 M
بيع
DOGEBRLDogecoin / BRLBINANCE0.7964 BRL+3.75%158.249 K+180.16%0.8142 BRL0.7617 BRL995.948 K
شراء قوي
DOGEEURDogecoin / EuroBITSTAMP0.14428 EUR+5.42%121.776 K+325.56%0.14604 EUR0.13665 EUR784.949 K
شراء
DOGEBTCDogecoin / BitcoinKUCOIN0.000002272 BTC+1.02%102.685 K+88.51%0.000002281 BTC0.000002225 BTC680.733 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000227 BTC+1.34%40.85 K+67.82%0.00000228 BTC0.00000223 BTC269.689 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022748 BTC+1.12%30.468 K+26.94%0.0000022906 BTC0.0000022249 BTC193.377 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000228 BTC+1.79%28.332 K+461.68%0.00000228 BTC0.00000222 BTC115.874 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002270 BTC+0.84%18.488 K+107.87%0.000002280 BTC0.000002233 BTC87.9 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.157015264 USD+5.13%18.405 K+322.64%0.159083170 USD0.150482916 USD87.9 K
شراء قوي
DOGEETHDogecoin / EthereumGEMINI0.000045 ETH−7.17%17.166 K+188.30%0.000049 ETH0.000044 ETH80.555 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000022793 BTC+0.76%10.776 K−19.93%0.0000022801 BTC0.0000022281 BTC46.907 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002260 BTC+1.35%8.334 K−84.09%0.000002280 BTC0.000002230 BTC45.774 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1578 USDT+5.61%4.86 K−38.10%0.1578 USDT0.1458 USDT31.24 K
شراء قوي
DOGEUSDCDOGECOIN / USD COINCOINEX0.157265 USDC+5.82%3.979 K+25.99%0.158397 USDC0.144006 USDC24.099 K
شراء
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.88%1.248 K−0.27%0.000002 BTC0.000002 BTC8.408 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.162500 USD+3.50%654+486.56%0.162500 USD0.158625 USD4.082 K
شراء قوي
DOGEEURDogecoin / EuroEXMO0.140150 EUR+1.76%352+10256.92%0.140150 EUR0.140150 EUR165
حيادية
DOGEUSDTDogecoin / TetherHITBTC0.00982857 USDT+1.85%195+100.03%0.00999999 USDT0.00953905 USDT19.85 K
حيادية
DOGEBTCDogecoin / BitcoinHITBTC0.00000014100 BTC−2.76%186+255.57%0.00000014501 BTC0.00000014100 BTC19.48 K
بيع قوي
DOGEUSDDogecoin / US DollarHITBTC0.00986355066 USD+1.91%164+226.32%0.01003903150 USD0.00969690545 USD19.48 K
حيادية
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15746 USDC+11.10%60+946.92%0.15746 USDC0.15746 USDC162
شراء
DOGEETHDogecoin / EthereumHITBTC0.0000029000 ETH−7.20%1−98.60%0.0000031200 ETH0.0000029000 ETH160
بيع
DOGEUSDDDogecoin / USDDHTX0.156774 USDD+2.83%0—0.158929 USDD0.151748 USDD4.866 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.15692 FDUSD+5.15%0—0.15941 FDUSD0.14774 FDUSD531.946 M
شراء
DOGETUSDDogecoin / TrueUSDBINANCE0.15660 TUSD+5.26%0—0.15889 TUSD0.14769 TUSD1.537 M
شراء
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015427 KCS+0.31%0—0.015978 KCS0.015300 KCS56.789 K
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.15146 USDD−4.15%0—0.15146 USDD0.15146 USDD4
حيادية
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.156740 GUSD+5.24%0—0.159060 GUSD0.147790 GUSD1.019 M
شراء
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.156644 USDT+5.07%——0.159000 USDT0.147681 USDT354.747 M
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1599 USD+7.34%——0.1613 USD0.1486 USD801.395 K—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1568858 USD+5.22%——0.1586189 USD0.1485078 USD4.423 K
شراء قوي
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002671 WBNB+2.41%——0.0002684 WBNB0.0002608 WBNB162.95 K
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1573596 USD+5.76%——0.1590041 USD0.1483511 USD56.675 K
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD+6.44%——0.16 USD0.15 USD32
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002673 WBNB+2.97%——0.0002694 WBNB0.0002596 WBNB28.826 K
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002678 WBNB+3.45%——0.0002698 WBNB0.0002589 WBNB369.993 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1599 USDT+7.34%——0.1613 USDT0.1486 USDT5.155 M
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004513 WETH−6.60%——0.00005046 WETH0.00004481 WETH4.905 M
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1567090 USD+3.83%——0.1579346 USD0.1499768 USD25.038 K
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15970213 USD+7.61%——0.16042139 USD0.14809459 USD765.382 K
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25368442443032714000.00+0.58%——5368442443032714000.005337142300024706000.00209
شراء