ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.16141 USDT+0.32%1.192 B−45.56%0.16167 USDT0.16087 USDT128.618 M
شراء
DOGEUSDTDogecoin / TetherUSBINANCE0.16146 USDT+0.31%260.621 M−50.98%0.16172 USDT0.16097 USDT23.189 M
شراء
DOGEKRWDogecoin / KRWUPBIT226.80 KRW+0.27%132.633 M−58.63%227.10 KRW225.90 KRW19.794 M
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1614168 USDT+0.30%76.829 M−55.20%0.1617409 USDT0.1609318 USDT6.184 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.16143 USDC+0.31%62.604 M−41.00%0.16169 USDC0.16095 USDC5.091 M
شراء
DOGEUSDDogecoin / United States DollarCOINBASE0.16146 USD+0.31%60.861 M−54.96%0.16176 USD0.16102 USD6.812 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.161420 USDT−0.37%46 M−30.65%0.163551 USDT0.159622 USDT86.684 M
شراء
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1614293 USD+0.24%16.943 M−68.26%0.1617790 USD0.1610372 USD2.106 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.16144 USDT+0.28%16.26 M−52.20%0.16171 USDT0.16099 USDT3.169 M
شراء
DOGEUSDTDogecoin / Tether USDPOLONIEX0.161483 USDT+0.33%16.192 M−14.80%0.161738 USDT0.160937 USDT2.263 M
شراء
DOGEBTCDogecoin / BitcoinBINANCE0.00000251 BTC−0.40%7.078 M−80.70%0.00000253 BTC0.00000251 BTC317.912 K
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1613 USD−0.12%6.971 M−81.14%0.1624 USD0.1608 USD312.838 K
شراء
DOGEUSDTDogecoin / TetherCOINBASE0.1615 USDT+0.31%3.753 M−48.10%0.1618 USDT0.1610 USDT981.599 K
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.225 TRY+0.08%3.353 M−55.34%5.241 TRY5.219 TRY185.703 K
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.161383 USDT+0.30%2.489 M−46.49%0.161611 USDT0.160960 USDT155.392 K
شراء
DOGEEURDogecoin / EuroKRAKEN0.1500084 EUR+0.25%2.42 M−55.67%0.1503253 EUR0.1496497 EUR904.239 K
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.16148 USDC+0.32%2.097 M−5.78%0.16170 USDC0.16108 USDC109.625 K
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000251 BTC0.00%1.951 M−47.03%0.00000253 BTC0.00000251 BTC388.93 K
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.230844 TRY−0.14%1.716 M+6.31%5.259130 TRY5.222132 TRY147.624 K
شراء
DOGEUSDDogecoin / United States DollarWHITEBIT0.162739 USD+0.36%1.547 M−57.19%0.162988 USD0.162172 USD123.699 K
شراء
DOGEEURDogecoin / EuroCOINBASE0.1501 EUR+0.27%1.442 M−62.15%0.1503 EUR0.1497 EUR330.981 K
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.16146 USDT+0.29%1.339 M−44.43%0.16153 USDT0.16109 USDT28.304 K
شراء
DOGEEURDogecoin / EuroBINANCE0.14996 EUR+0.31%1.242 M−54.80%0.15024 EUR0.14962 EUR129.664 K
شراء
DOGEEURDogecoin / EuroWHITEBIT0.149465 EUR+0.20%990.529 K−45.26%0.149717 EUR0.149201 EUR68.523 K
شراء
DOGEUSDTDogecoin / TetherUSBINANCEUS0.16123 USDT+0.30%806.782 K−50.43%0.16156 USDT0.16114 USDT4.876 K
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000252 BTC+0.40%769.045 K−53.82%0.00000252 BTC0.00000252 BTC4.039 K
شراء
DOGEBTCDogecoin / BitcoinCOINBASE0.00000253 BTC+0.80%764.311 K−60.78%0.00000253 BTC0.00000252 BTC1.527 K
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.16158 USD+0.65%735.584 K−44.65%0.16158 USD0.16112 USD43.604 K
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.161360 USD+0.10%465.41 K−62.25%0.161830 USD0.161320 USD63.173 K
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1289 GBP+0.31%378.012 K−76.08%0.1290 GBP0.1285 GBP22.772 K
شراء
DOGEUSDCDogecoin / USD CoinKUCOIN0.16144 USDC+0.19%218.251 K−57.95%0.16168 USDC0.16100 USDC6.056 K
شراء
DOGEBRLDogecoin / BRLBINANCE0.8240 BRL+0.19%187.151 K−59.98%0.8263 BRL0.8219 BRL29.584 K
شراء
DOGEEURDogecoin / EuroBITSTAMP0.15007 EUR+0.23%89.67 K−55.15%0.15015 EUR0.15003 EUR1.163 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002500 BTC+0.40%52.25 K−38.92%0.000002500 BTC0.000002500 BTC43.172 K
شراء
DOGEBTCDogecoin / BitcoinKUCOIN0.000002513 BTC−0.08%47.228 K−77.62%0.000002523 BTC0.000002511 BTC22.786 K
شراء
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000025069 BTC−0.45%44.945 K−34.79%0.0000025246 BTC0.0000025069 BTC3.517 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000252 BTC0.00%43.806 K−78.60%0.00000252 BTC0.00000251 BTC2.741 K
شراء
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000250 BTC−0.40%20.6 K−71.91%0.00000254 BTC0.00000245 BTC128.577 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000025131 BTC+0.02%20.447 K−71.52%0.0000025443 BTC0.0000024988 BTC36.11 K
شراء
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002503 BTC−0.28%9.68 K−44.54%0.000002550 BTC0.000002479 BTC59.91 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.160229195 USD+0.00%9.077 K−47.08%0.163056653 USD0.156789363 USD59.91 K
شراء
DOGEUSDCDOGECOIN / USD COINCOINEX0.161229 USDC+0.19%9.049 K+86.45%0.161229 USDC0.160933 USDC461
شراء
DOGEBTCDogecoin / BitcoinGEMINI0.000003 BTC+2.01%6.446 K−63.50%0.000003 BTC0.000002 BTC36.839 K
شراء قوي
DOGEETHDogecoin / EthereumGEMINI0.000051 ETH−0.21%4.791 K+15.21%0.000052 ETH0.000051 ETH29.98 K
شراء
DOGEUSDDogecoin / US DollarEXMO0.171829 USD+2.59%4.235 K−3.37%0.171829 USD0.165000 USD25.068 K
شراء
DOGEUSDTDogecoin / USDTUPBIT0.1526 USDT−9.72%1.95 K−53.78%0.1526 USDT0.1526 USDT575
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15800 USDC+24.87%1.121 K+9765.36%0.15800 USDC0.14800 USDC7.103 K
شراء
DOGEETHDogecoin / EthereumHITBTC0.0000034249 ETH+13.78%143+150588.07%0.0000034249 ETH0.0000029990 ETH2.64 K
شراء
DOGEEURDogecoin / EuroEXMO0.149628 EUR+0.36%75−93.84%0.149628 EUR0.149628 EUR7
شراء
DOGEUSDTDogecoin / TetherHITBTC0.00944799 USDT+0.97%72−81.78%0.00944799 USDT0.00931314 USDT7.66 K
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000016024 BTC+5.69%58−51.92%0.00000016024 BTC0.00000014655 BTC6.17 K
بيع
DOGEUSDDogecoin / US DollarHITBTC0.01023234313 USD+5.61%55−54.24%0.01023234313 USD0.00929378982 USD6.17 K
حيادية
DOGEGBPDogecoin / Pound SterlingEXMO0.13533658 GBP+27.87%20.00%0.13533658 GBP0.13533658 GBP12
حيادية
DOGETUSDDogecoin / TrueUSDBINANCE0.16121 TUSD+0.06%0—0.16169 TUSD0.16095 TUSD6.032 K
شراء
DOGEUSDDDogecoin / USDDHTX0.163216 USDD−2.27%0—0.165076 USDD0.159150 USDD8.219 K
شراء
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015629 KCS+0.19%0—0.015629 KCS0.015606 KCS43
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.160170 GUSD−0.11%0—0.161970 GUSD0.155430 GUSD21.675 K
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.15799 USDD+26.39%0—0.16890 USDD0.14964 USDD6.221 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.16146 FDUSD+0.29%0—0.16178 FDUSD0.16099 FDUSD9.068 M
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1610 USD−0.57%——0.1619 USD0.1610 USD538
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1611 USDT+0.09%——0.1662 USDT0.1557 USDT8.364 M
شراء
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25158185600042619000.00+0.18%——5178944118120529000.005144895723514477000.00945
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1613 USD+0.56%——0.1613 USD0.1604 USD91
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1609 USD−0.12%——0.1624 USD0.1555 USD51.105 K
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002723 WBNB+0.10%——0.0002723 WBNB0.0002720 WBNB562
حيادية
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1614 USDT+0.60%——0.1614 USDT0.1605 USDT93
شراء
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.161450 USDT+0.30%——0.161720 USDT0.160970 USDT8.59 M
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002723 WBNB−1.01%——0.0002758 WBNB0.0002680 WBNB321.332 K
حيادية
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006702 USD−1.36%——0.006794 USD0.006604 USD210
شراء
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1602 USD+0.07%——0.1617 USD0.1546 USD151
شراء
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04246 DOGE+0.07%——0.04260 DOGE0.04232 DOGE31.383 K
بيع
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1611 USD+0.41%——0.1616 USD0.1604 USD1.434 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00005123 WETH−0.61%——0.00005155 WETH0.00005123 WETH3.34 K
شراء
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002721 WBNB+0.47%——0.0002727 WBNB0.0002708 WBNB8.894 K
حيادية