ابدأ الآن
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39243 USDT−0.38%2.35 B+1.23%0.39625 USDT0.38810 USDT824.98 M
حياديه
DOGEUSDTDogecoin / TetherUSBinance0.39242 USDT−0.44%623.99 M+1.07%0.39639 USDT0.38820 USDT208.22 M
حياديه
DOGEKRWDogecoin / KRWUpBit573.20 KRW−0.83%360.33 M+40.36%581.00 KRW570.00 KRW98.85 M
حياديه
DOGEUSDTDogecoin / Tether USDHTX0.392730 USDT−1.48%118.78 M+24.16%0.403671 USDT0.388387 USDT139.41 M
حياديه
DOGEUSDTDogecoin / Tether USWhiteBIT0.3927751 USDT−0.44%113.12 M+32.34%0.3963849 USDT0.3884249 USDT43.03 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.39277 USDC−0.47%100.93 M−27.28%0.39638 USDC0.38841 USDC31.47 M
حياديه
DOGEUSDDogecoin / US DollarCoinbase0.39277 USD−0.47%100.79 M−27.16%0.39638 USD0.38841 USD31.28 M
حياديه
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39280 USDC−0.46%89.66 M+1.30%0.39647 USDC0.38852 USDC32.61 M
حياديه
DOGEUSDTDOGECOIN / TETHERCoinEx0.392196 USDT−0.58%33.2 M−25.84%0.396271 USDT0.388563 USDT7.45 M
حياديه
DOGEUSDTDogecoin / Tether USDPoloniex0.393569 USDT−0.23%26.66 M+1.18%0.396370 USDT0.389770 USDT7.76 M
حياديه
DOGEUSDTDogecoin / TetherKuCoin0.39269 USDT−0.35%25.21 M−24.05%0.39625 USDT0.38803 USDT6.3 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.3923557 USD−0.49%18.53 M−23.50%0.3960553 USD0.3888680 USD4.72 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.3916 USD−0.56%18.35 M−0.47%0.3969 USD0.3878 USD6.55 M
حياديه
DOGEBTCDogecoin / BitcoinBinance0.00000371 BTC0.00%18.33 M+0.02%0.00000373 BTC0.00000368 BTC6.55 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.39218 USDC−0.62%16.82 M−14.19%0.39633 USDC0.38830 USDC3.96 M
حياديه
DOGETRYDogecoin / Turkish LiraBinance13.765 TRY−0.39%10.25 M−11.29%13.892 TRY13.598 TRY1.19 M
حياديه
DOGEEURDogecoin / EuroBitvavo0.37395 EUR−0.58%8.89 M−12.73%0.37752 EUR0.37000 EUR1.18 M
حياديه
DOGEUSDTDogecoin / TetherCrypto.com0.392146 USDT−0.60%7.76 M+29.80%0.396310 USDT0.388267 USDT2.54 M
حياديه
DOGEUSDDogecoin / USDCrypto.com0.392565 USD−0.46%7.25 M+5.72%0.396358 USD0.388243 USD2.91 M
حياديه
DOGEUSDDogecoin / U.S. DollarGemini0.392350 USD−0.46%4.77 M−7.33%0.396170 USD0.388100 USD1.34 M
حياديه
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000037174 BTC+0.06%4.54 M−5.11%0.0000037247 BTC0.0000036886 BTC1.57 M
حياديه
DOGEEURDogecoin / EuroKraken0.3738862 EUR−0.43%2.89 M−34.16%0.3771452 EUR0.3700091 EUR375.25 K
حياديه
DOGETRYDogecoin / Turkish liraWhiteBIT13.764099 TRY−0.48%2.87 M−1.20%13.889860 TRY13.620535 TRY1.14 M
حياديه
DOGEUSDDogecoin / U.S. dollarBitstamp0.39243 USD−0.47%2.51 M−33.65%0.39597 USD0.38852 USD916.99 K
حياديه
DOGEEURDogecoin / EuroBinance0.37377 EUR−0.52%2.19 M−26.84%0.37726 EUR0.37000 EUR406.96 K
حياديه
DOGEEURDogecoin / EuroCoinbase0.3735 EUR−0.69%2.09 M−52.54%0.3774 EUR0.3703 EUR422.97 K
حياديه
DOGEUSDTDogecoin / TetherUSBinance.US0.39274 USDT−0.32%1.98 M+237.74%0.39613 USDT0.38876 USDT341.46 K
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.3926 USDT−0.51%1.58 M−35.60%0.3963 USDT0.3885 USDT597.56 K
حياديه
DOGEUSDTDogecoin / Tether USDKraken0.39225 USDT−0.51%1.56 M+11.94%0.39606 USDT0.38859 USDT606.86 K
حياديه
DOGEUSDCDogecoin / USD CoinKuCoin0.39243 USDC−0.43%1.52 M+108.10%0.40010 USDC0.38837 USDC233.39 K
حياديه
DOGEUSDDogecoin / United States DollarWhiteBIT0.395085 USD−0.54%1.34 M+12.99%0.398855 USD0.391222 USD665.39 K
حياديه
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000037329 BTC+0.48%1.28 M−33.55%0.0000037448 BTC0.0000036321 BTC200.57 K
شراء
DOGEJPYDogecoin / JPYBinance60.47 JPY−0.33%930.26 K−6.07%60.92 JPY59.91 JPY158.89 K
بيع
DOGEBRLDogecoin / BRLBinance2.4134 BRL−0.41%889.3 K+24.45%2.4338 BRL2.3892 BRL267.89 K
حياديه
DOGEEURDogecoin / EuroBitstamp0.37380 EUR−0.52%723.47 K−40.59%0.37707 EUR0.37000 EUR98.2 K
حياديه
DOGEBTCDogecoin / BitcoinCoinbase0.00000372 BTC+0.27%644 K−60.10%0.00000372 BTC0.00000368 BTC204.56 K
حياديه
DOGEGBPDogecoin / British PoundCoinbase0.3086 GBP−0.45%610.3 K+37.82%0.3112 GBP0.3057 GBP117.8 K
حياديه
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5288 SGD−0.48%563.32 K−13.45%0.5338 SGD0.5236 SGD76.82 K
حياديه
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.392516 USDC−2.06%559.65 K+25.21%0.410000 USDC0.388575 USDC1.23 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.373862 EUR−0.55%540.72 K+13.90%0.377545 EUR0.370308 EUR164.21 K
حياديه
DOGEBTCDogecoin / BitcoinKraken0.00000371 BTC0.00%540.39 K−56.25%0.00000372 BTC0.00000369 BTC224.85 K
بيع
DOGEUSDDOGECOIN / US DOLLARTokenize0.3887 USD−0.46%539.56 K−15.90%0.3923 USD0.3848 USD40.56 K
حياديه
DOGEBTCDogecoin / BitcoinKuCoin0.000003724 BTC+0.16%455.15 K−33.84%0.000003724 BTC0.000003688 BTC11.13 K
حياديه
DOGEUSDTDogecoin / USD TetherBitazza0.39135 USDT−0.43%345 K+16.45%0.39694 USDT0.38891 USDT91.45 K
حياديه
DOGEBTCDogecoin / BTCUpBit0.000003700 BTC−1.07%217.47 K+84.26%0.000003740 BTC0.000003680 BTC49.8 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.391909 USDC−0.87%175.6 K+617.38%0.396450 USDC0.389953 USDC1.21 K
حياديه
DOGEUSDTDogecoin / USDTUpBit0.3926 USDT−0.36%131.89 K+358.76%0.3945 USDT0.3926 USDT27.32 K
حياديه
DOGEGBPDogecoin / British PoundKraken0.3078432 GBP−0.47%117.53 K−3.03%0.3123256 GBP0.3035145 GBP16.28 K
بيع
DOGEBTCDogecoin / BitcoinCrypto.com0.0000037006 BTC−0.30%98.74 K−4.47%0.0000037261 BTC0.0000036903 BTC75.31 K
بيع
DOGEUSDCDogecoin / USD CoinKraken0.39002 USDC−0.04%83.97 K+8.55%0.39876 USDC0.39000 USDC17.02 K—
DOGECADDogecoin / Canadian DollarKraken0.5672050 CAD+1.10%76.69 K−18.84%0.5713812 CAD0.5562512 CAD26.48 K
بيع
DOGETHBDogecoin / Thai BahtBitazza13.54645 THB−0.65%69.7 K+126.43%13.68168 THB13.32548 THB16.26 K
حياديه
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.54%46.7 K−39.02%0.000004 BTC0.000004 BTC6.37 K
حياديه
DOGEBTCDogecoin / BitcoinBinance.US0.00000371 BTC−1.07%44.03 K+180.95%0.00000371 BTC0.00000360 BTC21.76 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000037259 BTC−0.77%39.17 K+47.81%0.0000037657 BTC0.0000036895 BTC45.65 K
حياديه
DOGEBTCDogecoin / BitcoinPoloniex0.000003728 BTC+0.38%36.37 K+88.94%0.000003728 BTC0.000003699 BTC1.77 K
حياديه
DOGEUSDDogecoin / US DollarPoloniex0.392959458 USD−0.19%36.34 K+92.33%0.396076998 USD0.391313992 USD1.77 K
حياديه
DOGEUSDCDogecoin / USD CoinBitvavo0.38860 USDC−0.87%23.18 K+33.41%0.39128 USDC0.38860 USDC11.08 K
بيع
DOGEAUDDogecoin / Australian DollarKraken0.6209655 AUD−0.27%22.61 K−58.74%0.6226150 AUD0.6174513 AUD7.03 K
بيع
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.41403 BRL−1.57%20.33 K+29.16%2.51965 BRL2.38950 BRL46.76 K
حياديه
DOGEEURDogecoin / EuroCrypto.com0.383376 EUR−0.18%8.48 K+52.09%0.388700 EUR0.375632 EUR21.02 K
حياديه
DOGEETHDogecoin / EthereumGemini0.000101 ETH−0.34%8.35 K−68.74%0.000101 ETH0.000101 ETH3.59 K
حياديه
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000197 USDT−9.22%1.34 K+6.14%0.000000232 USDT0.000000181 USDT5.35 B
بيع
DOGEXSGDDOGECOIN / XSGDTokenize0.52884 XSGD−0.48%0—0.53385 XSGD0.52356 XSGD55.18 K
حياديه
DOGEFDUSDDogecoin / FDUSDBinance0.39322 FDUSD−0.50%0—0.39696 FDUSD0.38897 FDUSD84.67 M
حياديه
DOGEKCSDogecoin / KuCoin TokenKuCoin0.031928 KCS−1.45%0—0.032428 KCS0.031928 KCS585
حياديه
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.392380 GUSD−0.58%0—0.396400 GUSD0.389070 GUSD103.86 K
حياديه
DOGETUSDDogecoin / TrueUSDBinance0.39064 TUSD−0.65%0—0.39460 TUSD0.38749 TUSD33 K
حياديه
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0005462 WBNB−0.71%——0.0005501 WBNB0.0005462 WBNB10.31 K
بيع
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3889 USD−0.69%——0.3913 USD0.3889 USD1.73 K
بيع
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.390902545 USD−0.40%——0.392478838 USD0.390902545 USD1
بيع قوي
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.391628192 USD−0.47%——0.395378432 USD0.388294120 USD105.14 K
بيع قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39272 USDT−0.48%——0.39645 USDT0.38842 USDT997.4 M
حياديه
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.391796918 USD+0.01%——0.391796918 USD0.391746934 USD7
حياديه
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.390 USD−1.28%——0.395 USD0.390 USD403
بيع قوي
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3896217 USD−1.24%——0.3955698 USD0.3880378 USD10.05 K
حياديه
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03230 DOGE+0.63%——0.03230 DOGE0.03203 DOGE20.59 K
حياديه
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01294 USD+0.18%——0.01311 USD0.01280 USD267
حياديه
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.034 WCRO−9.98%——2.281 WCRO1.989 WCRO311.45 K
بيع
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.738 WORLD+0.30%——1.738 WORLD1.732 WORLD1.03 K
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3901708 USD−0.92%——0.3937933 USD0.3901708 USD4.03 K
حياديه
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0005452 WBNB−1.13%——0.0005514 WBNB0.0005415 WBNB25.65 K
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0005452 WBNB−1.15%——0.0005512 WBNB0.0005450 WBNB325.32 K
بيع
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3890 USD−0.65%——0.3915 USD0.3890 USD1.04 K
بيع
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003698 BTCB−0.18%——0.000003705 BTCB0.000003698 BTCB19
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3909570 USD−0.86%——0.3951433 USD0.3895199 USD887
حياديه
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5)PancakeSwap v3 (BNB chain)0.0005448 WBNB−2.02%——0.0005560 WBNB0.0005448 WBNB10
حياديه
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3890 USDC−0.70%——0.3917 USDC0.3890 USDC3.79 K
بيع
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000003698 BTCB−0.38%——0.000003712 BTCB0.000003698 BTCB3
بيع
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3896 USDC−0.71%——0.3923 USDC0.3896 USDC500
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0005476 WBNB−0.61%——0.0005509 WBNB0.0005454 WBNB2.26 K
حياديه
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39264 USDT−0.45%——0.39625 USDT0.38744 USDT5.85 M
حياديه
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USDPancakeSwap v3 (BNB chain)0.3983050 USD−1.18%——0.4030534 USD0.3981963 USD4
حياديه
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3910719 USD−0.89%——0.3950215 USD0.3894698 USD2.13 K
حياديه
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3889 USDT−0.69%——0.3913 USDT0.3889 USDT4.43 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001012 WETH−0.02%——0.0001018 WETH0.0001012 WETH21.17 K
حياديه
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3890 USDT−0.65%——0.3915 USDT0.3890 USDT2.65 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3912892 USD−0.01%——0.3928727 USD0.3912892 USD8.3 K
حياديه
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.398 USD−1.10%——0.411 USD0.394 USD124.79 K
حياديه
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3918 USDT−0.08%——0.3944 USDT0.3901 USDT83.1 K
حياديه