ابدأ الآن
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.12288 USDT+0.13%290.751 M−26.27%0.12312 USDT0.12059 USDT790.214 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.12294 USDT+0.16%64.741 M−25.73%0.12316 USDT0.12061 USDT183.705 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.12288 USD+0.17%30.213 M−23.43%0.12310 USD0.12053 USD40.039 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1228979 USDT+0.08%23.826 M−6.27%0.1232063 USDT0.1205993 USDT75.658 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.12286 USDC+0.15%22.203 M−26.00%0.12307 USDC0.12052 USDC63.675 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.122961 USDT+0.20%20.134 M−1.01%0.123157 USDT0.120620 USDT66.159 M
بيع
DOGEKRWDogecoin / KRWUPBIT173.10 KRW−0.17%14.548 M−37.80%174.10 KRW170.00 KRW56.045 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1227410 USD+0.10%4.669 M−10.74%0.1229506 USD0.1206210 USD4.403 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.12293 USDT+0.12%3.547 M−52.09%0.12316 USDT0.12064 USDT8.511 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.122811 USDT−0.80%3.449 M−42.97%0.124476 USDT0.120647 USDT21.206 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000201 BTC0.00%1.991 M−13.09%0.00000202 BTC0.00000198 BTC7.402 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1228 USD+0.49%1.944 M−15.67%0.1234 USD0.1203 USD7.402 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000200 BTC−0.99%1.044 M−8.39%0.00000202 BTC0.00000198 BTC2.149 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.051944 TRY+0.14%861.678 K−18.59%4.058164 TRY3.977311 TRY2.144 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000201 BTC−0.50%834.754 K+237.67%0.00000202 BTC0.00000198 BTC217.113 K
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.122832 USDT+0.06%800.265 K−37.87%0.123122 USDT0.120627 USDT1.778 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.123799 USD+0.08%775.438 K+31.77%0.124027 USD0.121484 USD1.893 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.050 TRY+0.10%688.759 K−39.98%4.057 TRY3.973 TRY1.428 M
بيع
DOGEEURDogecoin / EuroBINANCE0.11484 EUR−0.07%654.168 K−7.68%0.11511 EUR0.11280 EUR2.014 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1147972 EUR−0.01%583.187 K−60.90%0.1149112 EUR0.1126716 EUR983.625 K
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1229 USDT+0.16%579.715 K−46.42%0.1231 USDT0.1207 USDT1.154 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1148 EUR−0.09%527.845 K−38.54%0.1150 EUR0.1127 EUR1.117 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.12282 USDC+0.07%503.371 K−30.37%0.12311 USDC0.12053 USDC1.19 M
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.12274 USD+0.16%425.703 K−9.23%0.12295 USD0.12057 USD916.57 K
بيع
DOGEEURDogecoin / EuroWHITEBIT0.115028 EUR+0.23%382.493 K−7.94%0.115028 EUR0.112846 EUR1.205 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.122850 USD+0.11%247.547 K−66.44%0.122940 USD0.120610 USD290.342 K
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.12280 USDT+0.13%213.06 K−29.91%0.12302 USDT0.12079 USDT209.145 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.12288 USDC+0.17%138.812 K+39.41%0.12302 USDC0.11961 USDC310.518 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.11406 EUR−0.67%132.731 K−0.20%0.11493 EUR0.11268 EUR269.021 K
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.0970 GBP−0.21%80.855 K−65.21%0.0974 GBP0.0954 GBP211.387 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.6785 BRL+0.01%71.182 K−33.26%0.6795 BRL0.6665 BRL162.516 K
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.12285 USDT+0.16%67.545 K−51.03%0.12295 USDT0.12070 USDT253.469 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000020096 BTC−0.18%67.329 K−49.65%0.0000020222 BTC0.0000019837 BTC257.189 K
بيع
DOGEBTCDogecoin / BitcoinKRAKEN0.00000201 BTC−0.50%63.603 K+31.06%0.00000201 BTC0.00000198 BTC172.281 K
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002010 BTC−0.30%41.863 K−88.31%0.000002016 BTC0.000001986 BTC68.476 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000036 ETH−0.55%24.098 K+82.67%0.000036 ETH0.000036 ETH75.504 K
بيع
DOGEGBPDogecoin / British PoundKRAKEN0.0950774 GBP−2.22%22.617 K−66.10%0.0993378 GBP0.0950504 GBP12.049 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000201 BTC−0.50%18.668 K−6.38%0.00000203 BTC0.00000199 BTC75.996 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.131660 USD−2.01%18.015 K−4.40%0.134515 USD0.129392 USD52.02 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000020057 BTC−0.27%10.683 K−63.46%0.0000020281 BTC0.0000019872 BTC77.472 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.00%7.858 K−29.01%0.000002 BTC0.000002 BTC5.416 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000199 BTC−1.00%7.4 K−14.48%0.00000201 BTC0.00000198 BTC17.92 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002010 BTC−0.50%3.908 K−67.99%0.000002020 BTC0.000002010 BTC8.538 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002004 BTC−0.50%3.37 K−60.29%0.000002015 BTC0.000001983 BTC15.926 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.121852479 USD−0.54%3.131 K−61.71%0.122863678 USD0.120440618 USD15.926 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.122204 USDC−0.04%3.109 K−64.22%0.123370 USDC0.120188 USDC10.826 K
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1171 USDT−3.23%992+571.10%0.1220 USDT0.1151 USDT6.243 K
بيع قوي
DOGEAUDDogecoin / Australian DollarKRAKEN0.1862574 AUD−2.20%598−81.96%0.1917262 AUD0.1862574 AUD4.003 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00945011 USDT−3.17%399+732.41%0.00973265 USDT0.00942121 USDT7.08 K
بيع قوي
DOGEUSDDogecoin / US DollarHITBTC0.00848250511 USD−12.85%191+5484.08%0.00939071322 USD0.00848250511 USD21.79 K
بيع قوي
DOGEBTCDogecoin / BitcoinHITBTC0.00000013907 BTC−13.03%190+5396.95%0.00000015396 BTC0.00000013907 BTC21.79 K
بيع قوي
DOGEGBPDogecoin / Pound SterlingEXMO0.12374256 GBP+28.65%1670.00%0.12374256 GBP0.11477785 GBP1.064 K
حيادية
DOGEEURDogecoin / EuroEXMO0.114449 EUR−3.76%98+235.35%0.116020 EUR0.114449 EUR711
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000027050 ETH+0.19%00.00%0.0000027050 ETH0.0000027050 ETH10
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.12315 TUSD+0.28%0—0.12331 TUSD0.12087 TUSD351.974 K
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.122620 GUSD−0.02%0—0.122720 GUSD0.120750 GUSD160.971 K
بيع
DOGEUSDDDogecoin / USDDHTX0.122193 USDD+0.09%0—0.123823 USDD0.122193 USDD9.63 K
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.12294 FDUSD+0.15%0—0.12345 FDUSD0.12060 FDUSD153.396 M
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.12096 USDD−1.90%0—0.12096 USDD0.12096 USDD20
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.012517 KCS+0.21%0—0.012517 KCS0.012310 KCS1.845 K
بيع
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002249 WBNB−5.41%——0.0002377 WBNB0.0002249 WBNB0
بيع قوي
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00003603 WETH−1.10%——0.00003643 WETH0.00003603 WETH89.842 K
بيع
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1229062 USD+0.34%——0.1232562 USD0.1205638 USD71.092 K
بيع
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.12 USD−1.49%——0.12 USD0.12 USD369
بيع
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1340449 USD−9.91%——0.1487919 USD0.1340449 USD0
بيع
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1225918 USD−0.66%——0.1235178 USD0.1206845 USD1.549 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.12292 USDT+0.15%——0.12315 USDT0.12064 USDT40.786 M
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v216000000000000000000.00+6.67%——16000000000000000000.0015000000000000000000.0019.186 K
شراء قوي
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1222496 USD−0.32%——0.1233333 USD0.1191949 USD26.748 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1221628 USD−1.46%——0.1239741 USD0.1221080 USD6.208 K
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.13923 USDC0.00%——0.13923 USDC0.13923 USDC0
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1220 USDT−0.73%——0.1230 USDT0.1213 USDT109.375 K
بيع
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002140 WBNB−0.71%——0.0002155 WBNB0.0002122 WBNB12.678 K
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002142 WBNB+0.10%——0.0002150 WBNB0.0002118 WBNB583.335 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.12157139 USD−2.26%——0.12438875 USD0.12157139 USD10.97 K
بيع
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.360 WCRO−0.84%——1.380 WCRO1.345 WCRO10.985 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.123 USD+0.50%——0.123 USD0.121 USD1.337 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.12 USD−1.60%——0.12 USD0.12 USD2.355 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002132 WBNB−0.98%——0.0002153 WBNB0.0002121 WBNB5.873 K
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002142 WBNB−1.01%——0.0002164 WBNB0.0002133 WBNB50.596 K
بيع
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1220 USD−0.73%——0.1230 USD0.1213 USD13.339 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002130 WBNB−0.52%——0.0002154 WBNB0.0002082 WBNB221.553 K
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1223503 USD−0.77%——0.1232967 USD0.1209316 USD718
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—42686.98 VVS−2.37%——43725.18 VVS42686.98 VVS3.023 K
شراء