ابدأ الآن
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.12427 USDT−1.44%379.338 M−26.70%0.12863 USDT0.12407 USDT1.221 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.12431 USDT−1.47%83.87 M−31.44%0.12865 USDT0.12410 USDT270.356 M
بيع
DOGEUSDDogecoin / United States DollarCOINBASE0.12425 USD−1.49%37.862 M−4.66%0.12861 USD0.12405 USD65.932 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.12423 USDC−1.48%28.771 M−30.40%0.12856 USDC0.12404 USDC85.199 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1243853 USDT−1.29%24.325 M−49.16%0.1286221 USDT0.1241154 USDT77.095 M
بيع
DOGEKRWDogecoin / KRWUPBIT175.40 KRW−1.68%22.202 M−30.20%181.70 KRW175.10 KRW81.959 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.124297 USDT−1.47%20.72 M−37.65%0.128620 USDT0.124118 USDT84.801 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.12437 USDT−1.43%6.97 M−30.64%0.12862 USDT0.12410 USDT25.672 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.124350 USDT−2.16%5.884 M−57.74%0.128655 USDT0.124121 USDT33.793 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1242176 USD−1.52%5.714 M−26.39%0.1285180 USD0.1240936 USD14.532 M
بيع
DOGEUSDDogecoin / US DollarBINANCE0.1246 USD−1.19%1.775 M−70.70%0.1284 USD0.1239 USD4.011 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000203 BTC−0.49%1.762 M−71.39%0.00000206 BTC0.00000202 BTC4.011 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.124333 USDT−1.44%1.152 M−39.11%0.128526 USDT0.124089 USDT3.468 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1243 USDT−1.58%1.081 M−26.13%0.1286 USDT0.1243 USDT3.557 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.103 TRY−1.61%1.08 M−48.33%4.250 TRY4.094 TRY2.842 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000202 BTC−0.98%1.06 M−30.12%0.00000206 BTC0.00000202 BTC3.836 M
بيع
DOGEEURDogecoin / EuroKRAKEN0.1162640 EUR−1.30%1.025 M−48.68%0.1198435 EUR0.1160923 EUR2.05 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.096455 TRY−1.92%1.021 M−34.67%4.254925 TRY4.096455 TRY2.532 M
بيع
DOGEBTCDogecoin / BitcoinCOINBASE0.00000202 BTC−1.46%871.283 K+246.76%0.00000206 BTC0.00000202 BTC5.303 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1163 EUR−1.36%817.792 K−23.47%0.1200 EUR0.1161 EUR2.57 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.124160 USD−1.55%735.887 K+63.22%0.128590 USD0.124140 USD675.951 K
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.12434 USDC−1.42%694.694 K−70.76%0.12857 USDC0.12407 USDC1.647 M
بيع
DOGEEURDogecoin / EuroBINANCE0.11639 EUR−1.26%657.744 K−32.31%0.12014 EUR0.11619 EUR2.337 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.125205 USD−1.49%485.439 K−73.65%0.129431 USD0.125041 USD2.546 M
بيع
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.12432 USD−1.10%424.622 K−31.41%0.12823 USD0.12432 USD190.092 K
بيع
DOGEEURDogecoin / EuroWHITEBIT0.116445 EUR−1.17%418.7 K−49.28%0.119927 EUR0.116157 EUR1.474 M
بيع
DOGEBTCDogecoin / BitcoinKUCOIN0.000002023 BTC−0.83%357.636 K+510.12%0.000002060 BTC0.000002021 BTC135.122 K
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.12442 USDT−1.47%300.959 K−64.52%0.12851 USDT0.12432 USDT778.875 K
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.0983 GBP−0.91%229.265 K−76.11%0.1013 GBP0.0983 GBP1.133 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.12416 USDT−1.59%124.66 K−51.76%0.12857 USDT0.12416 USDT105.522 K
بيع
DOGEEURDogecoin / EuroBITSTAMP0.11626 EUR−1.20%117.938 K−13.19%0.11992 EUR0.11610 EUR212.22 K
بيع
DOGEBRLDogecoin / BRLBINANCE0.6825 BRL−1.43%102.596 K−39.35%0.7055 BRL0.6820 BRL186.787 K
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.12433 USDC−1.42%99.862 K−62.25%0.12856 USDC0.12413 USDC294.378 K
بيع
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000020224 BTC−0.90%68.283 K−54.01%0.0000020652 BTC0.0000020208 BTC261.578 K
بيع
DOGEGBPDogecoin / British PoundKRAKEN0.0982085 GBP−3.68%66.844 K+341.64%0.1032976 GBP0.0981600 GBP149.218 K
بيع قوي
DOGEBTCDogecoin / BitcoinKRAKEN0.00000203 BTC−0.49%49.138 K−74.39%0.00000206 BTC0.00000203 BTC110.208 K
بيع
DOGEBTCDogecoin / BitcoinHTX0.0000020226 BTC−1.83%29.398 K+67.58%0.0000020808 BTC0.0000020226 BTC222.689 K
بيع
DOGEUSDDogecoin / US DollarEXMO0.133288 USD−1.03%18.992 K+1.25%0.135656 USD0.133032 USD72.466 K
بيع
DOGEBTCDogecoin / BitcoinEXMO0.00000203 BTC0.00%17.141 K−61.94%0.00000206 BTC0.00000203 BTC49.496 K
حيادية
DOGEETHDogecoin / EthereumGEMINI0.000037 ETH−1.26%13.197 K+461.07%0.000038 ETH0.000037 ETH95.903 K
بيع
DOGEBTCDogecoin / BTCUPBIT0.000002020 BTC−0.98%12.993 K−52.15%0.000002040 BTC0.000002020 BTC34.897 K
بيع
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.49%12.089 K+109.28%0.000002 BTC0.000002 BTC15.15 K
بيع
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000202 BTC−0.49%9.272 K−75.70%0.00000205 BTC0.00000202 BTC9.323 K
حيادية
DOGEUSDCDOGECOIN / USD COINCOINEX0.124426 USDC−1.37%8.744 K+102.34%0.128511 USDC0.124327 USDC56.485 K
بيع
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002030 BTC−0.15%8.344 K+16.47%0.000002061 BTC0.000002030 BTC51.949 K
بيع
DOGEUSDDogecoin / US DollarPOLONIEX0.124553939 USD−1.44%8.305 K+24.41%0.128499812 USD0.124553939 USD51.949 K
بيع
DOGEAUDDogecoin / Australian DollarKRAKEN0.1929858 AUD−0.98%3.317 K+482.71%0.1965872 AUD0.1827392 AUD819
بيع
DOGEUSDTDogecoin / USDTUPBIT0.1237 USDT−5.00%216−78.65%0.1237 USDT0.1237 USDT1.072 K
بيع قوي
DOGEBTCDogecoin / BitcoinHITBTC0.00000015990 BTC+7.03%94+385.72%0.00000015990 BTC0.00000014417 BTC9.63 K
شراء
DOGEUSDDogecoin / US DollarHITBTC0.00960802160 USD−0.00%89+379.02%0.00960802160 USD0.00857930010 USD9.63 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00971188 USDT+3.87%310.00%0.00971188 USDT0.00942121 USDT3.2 K
بيع
DOGEEURDogecoin / EuroEXMO0.118921 EUR+7.84%29−72.08%0.118921 EUR0.115067 EUR235
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.09618183 GBP−5.74%11+436.38%0.09776653 GBP0.09618183 GBP89
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000027050 ETH+0.19%00.00%0.0000027050 ETH0.0000027050 ETH10
بيع
DOGEFDUSDDogecoin / FDUSDBINANCE0.12430 FDUSD−1.43%0—0.12861 FDUSD0.12409 FDUSD292.498 M
بيع
DOGEUSDDDogecoin / USDDHTX0.126632 USDD+0.53%0—0.126632 USDD0.126520 USDD263
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.012660 KCS−1.29%0—0.013060 KCS0.012660 KCS2.541 K
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.12749 USDD+10.78%0—0.12788 USDD0.12749 USDD135
بيع
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.124390 GUSD−1.78%0—0.127890 GUSD0.124360 GUSD260.407 K
بيع
DOGETUSDDogecoin / TrueUSDBINANCE0.12442 TUSD−1.64%0—0.12873 TUSD0.12442 TUSD142.119 K
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002176 WBNB−0.59%——0.0002197 WBNB0.0002169 WBNB7.764 K
بيع
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1249471 USD−1.18%——0.1282916 USD0.1240930 USD1.968 K
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1248 USDT−0.89%——0.1279 USDT0.1248 USDT236.138 K
بيع
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—44068.17 VVS+2.55%——44068.17 VVS42972.94 VVS3.768 K
شراء قوي
DOGEUSDCDogecoin / USD CoinPOLONIEX0.13923 USDC0.00%——0.13923 USDC0.13923 USDC0
بيع
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1340449 USD−9.91%——0.1487919 USD0.1340449 USD0
بيع
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002249 WBNB−5.41%——0.0002377 WBNB0.0002249 WBNB0
بيع قوي
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002178 WBNB−0.50%——0.0002200 WBNB0.0002166 WBNB15.57 K
بيع
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1247710 USD−1.20%——0.1280372 USD0.1246734 USD982
بيع
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.383 WCRO+0.14%——1.413 WCRO1.374 WCRO40.521 K
شراء
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.12433 USDT−1.43%——0.12866 USDT0.12411 USDT100.914 M
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00003688 WETH−0.78%——0.00003745 WETH0.00003688 WETH111.056 K
بيع
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.124 USD−1.01%——0.128 USD0.124 USD5.105 K
بيع
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.13 USD+1.47%——0.13 USD0.12 USD472
بيع
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002166 WBNB−0.98%——0.0002202 WBNB0.0002166 WBNB1.163 M
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1249360 USD−1.23%——0.1266276 USD0.1249360 USD4.06 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v215000000000000000000.00−6.25%——16000000000000000000.0015000000000000000000.0025
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1247455 USD−1.29%——0.1282449 USD0.1242400 USD9.301 K
بيع
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.12 USD−1.36%——0.13 USD0.12 USD3
بيع
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002179 WBNB−0.54%——0.0002191 WBNB0.0002179 WBNB32.264 K
بيع
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1242127 USD−1.60%——0.1286583 USD0.1242126 USD147.155 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002177 WBNB−0.41%——0.0002200 WBNB0.0002166 WBNB73.651 K
بيع
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1248 USD−0.89%——0.1279 USD0.1248 USD29.853 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.12444181 USD−1.84%——0.12780072 USD0.12444181 USD13.96 K
بيع