ابدأ الآن
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎Dogecoin vs US Dollar CFD‎

احصل على أسعار العملات الرقمية ‎Dogecoin vs US Dollar CFD‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15861 USDT−0.75%1.883 B+125.16%0.17118 USDT0.15502 USDT5.121 B
شراء قوي
DOGEUSDTDogecoin / TetherUSBINANCE0.15865 USDT−0.73%499.242 M+110.13%0.17089 USDT0.15500 USDT1.401 B
شراء قوي
DOGEKRWDogecoin / KRWUPBIT221.80 KRW−0.72%184.336 M+157.51%238.00 KRW217.70 KRW556.653 M
شراء
DOGEUSDTDogecoin / Tether USWHITEBIT0.1586671 USDT−0.74%156.929 M+49.75%0.1707548 USDT0.1551731 USDT375.36 M
شراء قوي
DOGEUSDDogecoin / United States DollarCOINBASE0.15852 USD−0.73%121.389 M+84.86%0.17086 USD0.15511 USD284.82 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15862 USDC−0.71%93.949 M+82.60%0.17071 USDC0.15516 USDC280.81 M
شراء قوي
DOGEUSDTDogecoin / Tether USDHTX0.158607 USDT−0.55%68.227 M+31.28%0.170780 USDT0.151521 USDT316.369 M
شراء
DOGEUSDTDogecoin / TetherKUCOIN0.15851 USDT−0.79%33.372 M+109.10%0.17075 USDT0.15508 USDT87.997 M
شراء قوي
DOGEBTCDogecoin / BitcoinBINANCE0.00000237 BTC+0.42%31.165 M+243.94%0.00000254 BTC0.00000232 BTC114.516 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1592 USD−0.75%30.738 M+245.85%0.1708 USD0.1552 USD114.516 M
شراء قوي
DOGEUSDTDogecoin / Tether USDPOLONIEX0.158594 USDT−0.70%30.479 M+46.60%0.170053 USDT0.155399 USDT75.765 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1587018 USD−0.58%26.293 M+146.21%0.1704124 USD0.1551000 USD62.641 M
شراء قوي
DOGEUSDTDogecoin / TetherCOINBASE0.1591 USDT−0.44%7.225 M+92.77%0.1706 USDT0.1552 USDT20.634 M
شراء قوي
DOGEUSDDogecoin / United States DollarWHITEBIT0.159893 USD−0.66%5.435 M+83.56%0.171794 USD0.156447 USD13.612 M
شراء قوي
DOGEEURDogecoin / EuroKRAKEN0.1463152 EUR−0.62%5.372 M+220.10%0.1585000 EUR0.1437031 EUR16.039 M
شراء
DOGETRYDogecoin / Turkish LiraBINANCE5.117 TRY−0.89%4.784 M+58.24%5.495 TRY5.004 TRY13.393 M
شراء
DOGEUSDTDOGECOIN / TETHERCOINEX0.158662 USDT−0.68%4.42 M+116.79%0.170700 USDT0.155125 USDT10.781 M
شراء قوي
DOGEEURDogecoin / EuroCOINBASE0.1464 EUR−0.88%4.285 M+255.86%0.1578 EUR0.1435 EUR11.934 M
شراء
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000236 BTC+0.85%3.831 M+70.89%0.00000253 BTC0.00000232 BTC7.21 M
شراء
DOGEUSDCDogecoin / USD CoinBINANCE0.15856 USDC−0.70%3.742 M+332.83%0.17054 USDC0.15500 USDC13.554 M
شراء قوي
DOGEEURDogecoin / EuroBINANCE0.14658 EUR−0.78%2.952 M+99.06%0.15771 EUR0.14348 EUR8.295 M
شراء
DOGEEURDogecoin / EuroWHITEBIT0.146424 EUR−0.73%2.381 M+67.62%0.157272 EUR0.143730 EUR3.397 M
شراء
DOGEUSDDogecoin / U.S. DollarGEMINI0.158580 USD−0.77%2.252 M+32.51%0.170520 USD0.155370 USD5.839 M
شراء قوي
DOGEBTCDogecoin / BitcoinCOINBASE0.00000236 BTC+0.43%2.182 M+185.99%0.00000254 BTC0.00000233 BTC8.727 M
شراء
DOGETRYDogecoin / Turkish liraWHITEBIT5.119830 TRY−0.49%2.045 M+38.46%5.479001 TRY5.005780 TRY8.601 M
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15832 USD−0.82%1.615 M+55.88%0.17040 USD0.15579 USD1.823 M
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000236 BTC+0.43%1.599 M+20.65%0.00000253 BTC0.00000233 BTC3.474 M
شراء
DOGEUSDTDogecoin / Tether USDKRAKEN0.15883 USDT−0.53%1.577 M+232.35%0.17053 USDT0.15527 USDT4.71 M
شراء قوي
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15884 USDT−0.46%1.131 M+240.28%0.17036 USDT0.15531 USDT3.104 M
شراء قوي
DOGEUSDCDogecoin / USD CoinKUCOIN0.15886 USDC−0.47%992.096 K+121.34%0.17042 USDC0.15365 USDC1.769 M
شراء قوي
DOGEBTCDogecoin / BitcoinKUCOIN0.000002366 BTC+0.72%801.708 K+233.29%0.000002534 BTC0.000002323 BTC3.54 M
شراء
DOGEGBPDogecoin / British PoundCOINBASE0.1248 GBP−0.79%760.24 K+164.97%0.1344 GBP0.1223 GBP1.632 M
شراء
DOGEBRLDogecoin / BRLBINANCE0.8229 BRL−0.64%504.015 K+198.79%0.8823 BRL0.8047 BRL1.196 M
شراء قوي
DOGEEURDogecoin / EuroBITSTAMP0.14644 EUR−0.95%394.293 K+70.22%0.15734 EUR0.14356 EUR633.279 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000237 BTC+0.85%159.892 K+157.89%0.00000252 BTC0.00000233 BTC557.196 K
شراء
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000236 BTC+0.85%147.127 K+366.86%0.00000253 BTC0.00000233 BTC492.395 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000023655 BTC+1.04%105.243 K+154.06%0.0000025347 BTC0.0000022875 BTC417.158 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002340 BTC−0.43%80.892 K+228.81%0.000002520 BTC0.000002320 BTC296.741 K
حيادية
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002358 BTC+0.38%42.826 K+139.03%0.000002529 BTC0.000002334 BTC51.272 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.157609404 USD−0.93%41.03 K+143.12%0.170056611 USD0.155941052 USD51.272 K
شراء
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023618 BTC+0.63%35.835 K−0.25%0.0000025200 BTC0.0000023289 BTC93.269 K
شراء
DOGEUSDDogecoin / US DollarEXMO0.167124 USD+1.50%28.503 K+53.09%0.175000 USD0.161812 USD61.808 K
شراء
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−2.10%24.233 K+423.76%0.000003 BTC0.000002 BTC120.641 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000043 ETH+2.13%17.726 K+224.10%0.000046 ETH0.000042 ETH54.51 K
بيع
DOGEUSDCDOGECOIN / USD COINCOINEX0.158574 USDC−0.37%6.401 K+58.17%0.168925 USDC0.155991 USDC15.749 K
شراء قوي
DOGEUSDTDogecoin / USDTUPBIT0.1727 USDT+11.15%5.478 K−52.06%0.1740 USDT0.1524 USDT8.45 K
شراء قوي
DOGEEURDogecoin / EuroEXMO0.153637 EUR+5.77%4.492 K+779.46%0.153637 EUR0.153637 EUR12
شراء
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
شراء
DOGEBTCDogecoin / BitcoinHITBTC0.00000014524 BTC−0.06%17−86.44%0.00000014524 BTC0.00000014231 BTC1.33 K
بيع قوي
DOGEUSDDogecoin / US DollarHITBTC0.00972657320 USD−0.60%16−82.06%0.00972657320 USD0.00956852593 USD1.33 K
بيع
DOGEUSDTDogecoin / TetherHITBTC0.00975960 USDT−1.37%12−85.17%0.00976218 USDT0.00975960 USDT110
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
بيع قوي
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.158880 GUSD−0.53%0—0.169820 GUSD0.156150 GUSD469.007 K
شراء
DOGEFDUSDDogecoin / FDUSDBINANCE0.15871 FDUSD−0.77%0—0.17079 FDUSD0.15523 FDUSD324.979 M
شراء قوي
DOGETUSDDogecoin / TrueUSDBINANCE0.15875 TUSD−0.75%0—0.17062 TUSD0.15540 TUSD1.872 M
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015550 KCS−0.95%0—0.016626 KCS0.015300 KCS31.076 K
شراء
DOGEUSDDDogecoin / USDDPOLONIEX0.15892 USDD−1.89%0—0.15996 USDD0.15892 USDD2.166 K
شراء
DOGEUSDDDogecoin / USDDHTX0.158929 USDD−0.45%0—0.169701 USDD0.152465 USDD52.055 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1587428 USD−0.40%——0.1701109 USD0.1554395 USD2.398 M
شراء قوي
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1589626 USD−0.35%——0.1700932 USD0.1556911 USD161.034 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.322 WCRO+1.62%——1.390 WCRO1.290 WCRO128.967 K
شراء
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1602797 USD−0.49%——0.1689503 USD0.1555322 USD3.989 K
شراء قوي
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1584533 USD−0.66%——0.1700195 USD0.1557312 USD38.277 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002666 WBNB−0.37%——0.0002809 WBNB0.0002642 WBNB853.47 K
حيادية
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002674 WBNB+0.46%——0.0002848 WBNB0.0002626 WBNB988.637 K
حيادية
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002710 WBNB+0.70%——0.0002829 WBNB0.0002635 WBNB24.625 K
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002676 WBNB+0.47%——0.0002848 WBNB0.0002615 WBNB14.783 M
حيادية
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.157 USD−1.30%——0.168 USD0.156 USD20.985 K
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD−1.10%——0.17 USD0.16 USD4.579 K
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1577322 USD−1.43%——0.1673109 USD0.1566860 USD138.319 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—41033.59 VVS+1.08%——43086.30 VVS40277.33 VVS28.332 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1585 USDT−0.67%——0.1696 USDT0.1569 USDT10.906 M
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1582449 USD−0.70%——0.1700818 USD0.1555666 USD238.487 K
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004327 WETH+2.53%——0.00004558 WETH0.00004170 WETH14.956 M
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002665 WBNB+0.14%——0.0002847 WBNB0.0002620 WBNB1.469 M
حيادية
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1585 USD−0.67%——0.1696 USD0.1569 USD1.77 M
بيع
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002667 WBNB−0.25%——0.0002846 WBNB0.0002625 WBNB233.956 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25456273001407521000.00−0.00%——5465596152384859000.005427549942724764000.001.136 K
حيادية
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15817870 USD−0.45%——0.17034574 USD0.15671558 USD2.432 M
شراء
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.158630 USDT−0.73%——0.170747 USDT0.155173 USDT604.07 M
شراء قوي
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−2.27%——0.17 USD0.16 USD186
شراء