تخفيضات Black Fridayخصم يصل إلى 70%
DOGECOINDOGECOINDOGECOIN
#7#7#7

DOGECOIN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎DOGECOIN‎

احصل على أسعار العملات الرقمية ‎DOGECOIN‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39523 USDT+2.06%5.45 B−3.49%0.39557 USDT0.38035 USDT2.71 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.39543 USDT+2.15%1.52 B−12.36%0.39559 USDT0.38025 USDT842.31 M
شراء
DOGEKRWDogecoin / KRWUpBit550.40 KRW+1.70%690.35 M−15.26%550.70 KRW530.00 KRW406.02 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.39491 USD+2.07%356.04 M−23.65%0.39522 USD0.38002 USD172.21 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39516 USDC+2.06%189.86 M+14.79%0.39544 USDC0.38036 USDC95.25 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.394793 USDT+3.96%188.43 M−0.83%0.395000 USDT0.370241 USDT287.74 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.3949950 USDT+2.01%159.57 M+0.80%0.3952949 USDT0.3802951 USDT100.41 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.394879 USDT+1.96%91.7 M−1.14%0.394991 USDT0.380149 USDT51.28 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000423 BTC+0.48%66.05 M−14.71%0.00000426 BTC0.00000414 BTC39.82 M
شراء
DOGEUSDDogecoin / US DollarBinance0.3943 USD+1.81%65.92 M−13.25%0.3953 USD0.3805 USD39.82 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.3946681 USD+1.90%65.3 M−19.05%0.3949909 USD0.3803007 USD27.35 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.39535 USDT+2.14%58.44 M−21.86%0.39547 USDT0.38026 USDT36.67 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.39502 USDC+2.11%41.66 M−4.04%0.39522 USDC0.38016 USDC18.16 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.395416 USDT+2.10%26.76 M−3.18%0.395416 USDT0.380394 USDT19.96 M
شراء
DOGETRYDogecoin / Turkish LiraBinance13.707 TRY+1.86%24.78 M−16.81%13.711 TRY13.227 TRY9.5 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.394863 USD+2.06%23.77 M+4.81%0.395183 USD0.380001 USD11.28 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.395340 USDT+2.02%18.29 M−8.36%0.395340 USDT0.380347 USDT8.6 M
شراء
DOGEEURDogecoin / EuroCoinbase0.3768 EUR+2.20%14 M−18.53%0.3770 EUR0.3625 EUR7.63 M
شراء
DOGEUSDTDogecoin / TetherCoinbase0.3954 USDT+2.04%12.39 M+6.92%0.3954 USDT0.3804 USDT5.93 M
شراء
DOGEEURDogecoin / EuroKraken0.3761412 EUR+1.92%10.01 M−25.82%0.3767405 EUR0.3626889 EUR1.65 M
شراء
DOGEEURDogecoin / EuroBinance0.37713 EUR+2.31%9.67 M+29.94%0.37713 EUR0.36268 EUR7.46 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.39497 USDT+1.93%9.55 M+35.21%0.39497 USDT0.38047 USDT883.7 K
شراء
DOGEBTCDogecoin / BitcoinCoinbase0.00000423 BTC+0.24%8.23 M+238.17%0.00000425 BTC0.00000414 BTC3.27 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.395240 USD+2.00%7.06 M−30.41%0.395240 USD0.379740 USD4.7 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.39459 USD+1.98%6.5 M−38.63%0.39466 USD0.38106 USD1.36 M
شراء
DOGEUSDDogecoin / United States DollarWhiteBIT0.397937 USD+2.12%3.75 M+3.70%0.397937 USD0.383160 USD1.67 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042285 BTC+0.41%3.69 M−3.83%0.0000042518 BTC0.0000041433 BTC2.84 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT13.717641 TRY+1.95%3.19 M+76.12%13.717641 TRY13.235021 TRY2.09 M
شراء
DOGEBTCDogecoin / BitcoinKuCoin0.000004227 BTC+0.40%2.66 M+63.28%0.000004251 BTC0.000004140 BTC217.32 K
شراء
DOGEGBPDogecoin / British PoundCoinbase0.3135 GBP+1.49%2.08 M−26.44%0.3140 GBP0.3022 GBP484.19 K
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.39500 USDT+2.12%2.06 M−40.79%0.39500 USDT0.37999 USDT1.1 M
شراء
DOGEJPYDogecoin / JPYBinance60.10 JPY+1.21%1.95 M−25.61%60.26 JPY58.28 JPY1.38 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.00000422 BTC+0.24%1.91 M−59.20%0.00000425 BTC0.00000415 BTC484.25 K
شراء
DOGEEURDogecoin / EuroBitstamp0.37667 EUR+1.82%1.87 M−30.92%0.37667 EUR0.36300 EUR398.44 K
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042421 BTC+0.61%1.51 M−41.10%0.0000043480 BTC0.0000040654 BTC1.58 M
شراء
DOGEBRLDogecoin / BRLBinance2.3034 BRL+1.77%1.35 M−4.99%2.3072 BRL2.2213 BRL571.69 K
شراء
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.395000 USDC+1.66%1.13 M−32.72%0.395000 USDC0.389469 USDC159.06 K
شراء
DOGEEURDogecoin / EuroWhiteBIT0.377030 EUR+2.09%1.05 M−7.27%0.377030 EUR0.362995 EUR500.45 K
شراء
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5309 SGD+2.00%712.87 K−4.23%0.5309 SGD0.5119 SGD368.18 K
شراء
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042280 BTC+0.22%692.91 K−28.92%0.0000042500 BTC0.0000041354 BTC392.92 K
شراء
DOGEUSDDOGECOIN / US DOLLARTokenize0.3911 USD+2.03%689.16 K−7.22%0.3911 USD0.3771 USD264.07 K
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.39519 USDC+2.05%554.07 K−11.89%0.39519 USDC0.38036 USDC226.98 K
شراء
DOGEUSDTDogecoin / USD TetherBitazza0.39432 USDT+2.12%396.96 K−20.89%0.39625 USDT0.36660 USDT288.67 K
شراء
DOGEGBPDogecoin / British PoundKraken0.3130553 GBP+2.04%396.45 K−58.60%0.3137986 GBP0.3030922 GBP40.35 K
شراء
DOGEBTCDogecoin / BTCUpBit0.000004210 BTC+0.48%307.03 K−19.32%0.000004400 BTC0.000004140 BTC401.77 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000042210 BTC+3.11%257.52 K−56.39%0.0000042479 BTC0.0000040208 BTC335.1 K
شراء
DOGEUSDCDOGECOIN / USD COINCoinEx0.394530 USDC+1.74%211.72 K+103.00%0.394530 USDC0.381670 USDC52.48 K
شراء
DOGEETHDogecoin / EthereumGemini0.000115 ETH−1.10%122.85 K+46.60%0.000117 ETH0.000114 ETH43.08 K
شراء
DOGETHBDogecoin / Thai BahtBitazza13.60000 THB+1.15%106.02 K−51.77%13.77485 THB13.17745 THB55.77 K
شراء
DOGEAUDDogecoin / Australian DollarKraken0.6058775 AUD+2.33%95.98 K−26.36%0.6090167 AUD0.5472461 AUD125.18 K
شراء
DOGEUSDTDogecoin / USDTUpBit0.3970 USDT+5.08%84.83 K−54.12%0.3980 USDT0.3842 USDT17.88 K
شراء
DOGEBTCDogecoin / BitcoinPoloniex0.000004200 BTC−0.12%75.17 K+168.93%0.000004247 BTC0.000004144 BTC61.33 K
شراء
DOGEUSDDogecoin / US DollarPoloniex0.389396112 USD+0.62%72.8 K+174.91%0.394012923 USD0.381036780 USD61.33 K
شراء
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC0.00%52.64 K−47.89%0.000004 BTC0.000004 BTC30.85 K
شراء
DOGEBTCDogecoin / BitcoinBinance.US0.00000420 BTC+0.48%45.37 K−56.21%0.00000428 BTC0.00000415 BTC15.15 K
شراء
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.29896 BRL+0.84%37.85 K−58.92%2.30100 BRL2.28447 BRL181
شراء
DOGEEURDogecoin / EuroCrypto.com0.376929 EUR+3.43%21.35 K+222.63%0.376929 EUR0.375000 EUR274
شراء
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000199 USDT−10.36%3.3 K+3.01%0.000000223 USDT0.000000199 USDT4.37 B
شراء
DOGETUSDDogecoin / TrueUSDBinance0.39262 TUSD+1.54%0—0.39361 TUSD0.37943 TUSD195.05 K
شراء
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034240 KCS−0.36%0—0.034836 KCS0.033778 KCS9.47 K
شراء
DOGEXSGDDOGECOIN / XSGDTokenize0.53085 XSGD+2.00%0—0.53085 XSGD0.51190 XSGD358.57 K
شراء
DOGEFDUSDDogecoin / FDUSDBinance0.39600 FDUSD+2.03%0—0.39611 FDUSD0.38115 FDUSD327.64 M
شراء
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.394890 GUSD+3.35%0—0.394890 GUSD0.386110 GUSD94.69 K
شراء
DOGEUSDTDOGECOIN / TETHERWOO X0.39504 USDT+2.06%——0.39528 USDT0.38030 USDT314.52 M
شراء
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+2.36%——0.39 USD0.38 USD1.38 K
شراء
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.390 USD+0.71%——0.403 USD0.380 USD20.01 K
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)84,177.58 VVS+2.21%——84,177.58 VVS82,358.08 VVS3.57 K
شراء
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.268 WCRO+1.49%——2.334 WCRO2.230 WCRO50.7 K
شراء
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.399 WORLD+0.37%——1.399 WORLD1.393 WORLD2.47 K
حياديه
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.392 USD+3.16%——0.392 USD0.380 USD951
بيع
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03180 DOGE−0.09%——0.03197 DOGE0.03179 DOGE10.79 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3933758 USD+1.98%——0.3933758 USD0.3812270 USD70.25 K
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39551 USDT+2.14%——0.39553 USDT0.38033 USDT3.28 B
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3944799 USD+2.03%——0.3944799 USD0.3792020 USD85.45 K
شراء
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006364 WBNB+1.11%——0.0006466 WBNB0.0006252 WBNB30.32 K
شراء
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006353 WBNB+1.05%——0.0006364 WBNB0.0006258 WBNB180.93 K
شراء
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3874 USD−0.01%——0.3949 USD0.3818 USD1.22 K
حياديه
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3954 USDT+2.12%——0.3954 USDT0.3829 USDT509.31 K
شراء
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3949 USD+1.88%——0.3959 USD0.3809 USD2.5 K
شراء
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3874 USDC−0.01%——0.3949 USDC0.3818 USDC3.14 K
حياديه
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
شراء
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3935225 USD+1.67%——0.3937738 USD0.3822500 USD145.17 K
شراء
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004156 BTCB−1.44%——0.000004235 BTCB0.000004156 BTCB49—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3949 USDT+1.88%——0.3959 USDT0.3809 USDT6.41 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3940957 USD+2.05%——0.4004527 USD0.3808359 USD11.86 K
شراء
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.382596489 USD−0.51%——0.389871072 USD0.382596489 USD19—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006370 WBNB+1.09%——0.0006389 WBNB0.0006207 WBNB220.3 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3938115 USD+1.86%——0.3938115 USD0.3810311 USD7.25 K
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006359 WBNB+0.92%——0.0006376 WBNB0.0006255 WBNB18.65 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3954 USD+2.12%——0.3954 USD0.3829 USD198.07 K
شراء
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004152 BTCB−1.68%——0.000004239 BTCB0.000004152 BTCB61
شراء
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.381888856 USD−0.86%——0.390206551 USD0.381888856 USD23
شراء
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004222 BTCB+0.27%——0.000004254 BTCB0.000003964 BTCB2.65 M
حياديه
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3951 USD+1.78%——0.3951 USD0.3808 USD25.13 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3951 USDT+1.78%——0.3951 USDT0.3808 USDT64.58 K
شراء
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3925515 USD+1.53%——0.3944993 USD0.3806270 USD1.23 M
شراء
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006339 WBNB+0.59%——0.0006391 WBNB0.0006248 WBNB3.17 M
شراء
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.393893762 USD+1.77%——0.394473319 USD0.367096777 USD1.02 M
حياديه
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01251 USD+1.65%——0.01251 USD0.01217 USD133
شراء
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001146 WETH−1.41%——0.0001173 WETH0.0001143 WETH373.62 K
شراء