ابدأ الآن
DOGECOINDOGECOINDOGECOIN
#7#7#7

DOGECOIN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎DOGECOIN‎

احصل على أسعار العملات الرقمية ‎DOGECOIN‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.21864 USDT+8.22%2.763 B−4.96%0.22025 USDT0.19722 USDT13.234 B
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance0.21846 USDT+8.19%731.986 M+14.22%0.22000 USDT0.19737 USDT3.506 B
شراء قوي
DOGEKRWDogecoin / KRWUpBit302.40 KRW+7.42%479.956 M+5.04%304.40 KRW275.70 KRW2.291 B
شراء قوي
DOGEUSDDogecoin / US DollarCoinbase0.21812 USD+7.93%151.27 M−15.02%0.22000 USD0.19751 USD723.422 M
شراء قوي
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.21859 USDC+8.17%94.525 M−6.77%0.22020 USDC0.19742 USDC454.281 M
شراء قوي
DOGEUSDTDogecoin / Tether USDHTX0.218485 USDT+6.33%66.574 M−0.98%0.219953 USDT0.201226 USDT98.378 M
شراء قوي
DOGEUSDTDogecoin / Tether USWhiteBIT0.2183451 USDT+8.16%66.403 M−9.46%0.2199949 USDT0.1974051 USDT318.789 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKraken0.2186560 USD+8.22%44.321 M+6.03%0.2199990 USD0.1976001 USD211.559 M
شراء قوي
DOGEUSDTDOGECOIN / TETHERCoinEx0.218350 USDT+8.06%43.773 M+17.60%0.219798 USDT0.197382 USDT210.823 M
شراء قوي
DOGEBTCDogecoin / BitcoinBinance0.00000284 BTC+7.58%42.352 M+55.80%0.00000287 BTC0.00000258 BTC200.676 M
شراء قوي
DOGEUSDDogecoin / US DollarBinance0.2173 USD+7.15%41.234 M+51.45%0.2208 USD0.1969 USD200.598 M
شراء قوي
DOGEUSDTDogecoin / TetherKuCoin0.21807 USDT+7.97%21.321 M−34.07%0.21995 USDT0.19739 USDT101.955 M
شراء قوي
DOGEUSDTDogecoin / Tether USDPoloniex0.218472 USDT+8.15%16.508 M−10.04%0.219805 USDT0.197393 USDT79.647 M
شراء قوي
DOGETRYDogecoin / Turkish LiraBinance7.506 TRY+7.49%15.063 M+3.33%7.572 TRY6.812 TRY72.379 M
شراء قوي
DOGEUSDDogecoin / USDCrypto.com0.218269 USD+8.00%14.844 M+12.65%0.220129 USD0.197500 USD70.989 M
شراء قوي
DOGEUSDCDogecoin / USD CoinBinance0.21849 USDC+8.10%11.817 M−7.62%0.22028 USDC0.19747 USDC56.45 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.218061 USDT+7.95%11.411 M+16.06%0.220007 USDT0.197390 USDT54.559 M
شراء قوي
DOGEEURDogecoin / EuroKraken0.2035901 EUR+7.92%9.443 M+56.04%0.2055610 EUR0.1844323 EUR44.556 M
شراء قوي
DOGEEURDogecoin / EuroCoinbase0.2036 EUR+7.90%4.417 M+76.02%0.2054 EUR0.1844 EUR20.925 M
شراء قوي
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000028448 BTC+7.78%4.17 M+52.40%0.0000028610 BTC0.0000025915 BTC19.926 M
شراء قوي
DOGEUSDTDogecoin / TetherCoinbase0.2181 USDT+8.08%3.969 M−12.04%0.2200 USDT0.1974 USDT18.989 M
شراء قوي
DOGEEURDogecoin / EuroBinance0.20391 EUR+8.32%3.267 M+29.29%0.20503 EUR0.18404 EUR15.546 M
شراء قوي
DOGEUSDDogecoin / U.S. DollarGemini0.218290 USD+7.97%2.849 M+23.87%0.220000 USD0.197390 USD13.499 M
شراء قوي
DOGEUSDTDogecoin / Tether USDKraken0.21823 USDT+8.00%2.315 M−22.03%0.21998 USDT0.19747 USDT11.094 M
شراء قوي
DOGEUSDDogecoin / U.S. dollarBitstamp0.21829 USD+8.04%1.98 M−58.03%0.22023 USD0.19783 USD9.453 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.219863 USD+8.09%1.803 M−2.90%0.221387 USD0.198790 USD8.581 M
شراء قوي
DOGEBTCDogecoin / BitcoinKraken0.00000284 BTC+7.17%1.582 M+44.87%0.00000286 BTC0.00000258 BTC7.637 M
شراء قوي
DOGEUSDTDogecoin / TetherUSBinance.US0.21859 USDT+8.19%1.439 M+28.89%0.21980 USDT0.19759 USDT6.884 M
شراء قوي
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000028342 BTC+6.95%1.36 M+37.25%0.0000028547 BTC0.0000025801 BTC6.647 M
شراء قوي
DOGETRYDogecoin / Turkish liraWhiteBIT7.510767 TRY+7.57%1.318 M−3.00%7.573430 TRY6.809686 TRY6.36 M
شراء قوي
DOGEGBPDogecoin / British PoundCoinbase0.1690 GBP+8.06%970.89 K−23.49%0.1704 GBP0.1529 GBP4.606 M
شراء قوي
DOGEBRLDogecoin / BRLBinance1.2618 BRL+8.25%925.764 K+11.37%1.2684 BRL1.1396 BRL4.354 M
شراء قوي
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.2891 SGD+8.18%844.877 K+13.95%0.2908 SGD0.2613 SGD1.108 M
شراء قوي
DOGEUSDDOGECOIN / US DOLLARTokenize0.2163 USD+8.19%840.189 K+13.99%0.2176 USD0.1955 USD834.563 K
شراء قوي
DOGEBTCDogecoin / BitcoinCoinbase0.00000284 BTC+7.58%721.421 K−12.06%0.00000287 BTC0.00000258 BTC3.442 M
شراء قوي
DOGEEURDogecoin / EuroWhiteBIT0.203514 EUR+8.18%669.201 K−3.83%0.204847 EUR0.183962 EUR3.193 M
شراء قوي
DOGEBTCDogecoin / BitcoinCrypto.com0.0000028418 BTC+7.69%635.833 K+51.74%0.0000028597 BTC0.0000025897 BTC2.984 M
شراء قوي
DOGEUSDCDogecoin / USD CoinKuCoin0.21815 USDC+7.97%481.891 K−7.70%0.22060 USDC0.19757 USDC2.292 M
شراء قوي
DOGEUSDTDogecoin / USD TetherBitazza0.21880 USDT+8.67%440.886 K+3.62%0.22100 USDT0.19730 USDT2.114 M
شراء قوي
DOGEBTCDogecoin / BTCUpBit0.000002860 BTC+9.16%429.047 K+240.24%0.000002900 BTC0.000002450 BTC2.047 M
شراء قوي
DOGEEURDogecoin / EuroBitstamp0.20384 EUR+8.22%396.889 K−39.46%0.20530 EUR0.18484 EUR1.87 M
شراء قوي
DOGEBTCDogecoin / BitcoinKuCoin0.000002833 BTC+7.11%270.085 K+49.19%0.000002859 BTC0.000002589 BTC1.29 M
شراء قوي
DOGEJPYDogecoin / JPYBinance33.36 JPY+7.96%253.656 K+62.37%33.44 JPY30.20 JPY1.219 M
شراء قوي
DOGEGBPDogecoin / British PoundKraken0.1679625 GBP+7.15%163.761 K+16.19%0.1700000 GBP0.1536254 GBP761.312 K
شراء قوي
DOGETHBDogecoin / Thai BahtBitazza7.45587 THB+9.25%162.662 K+10.61%7.48240 THB6.74089 THB775.956 K
شراء قوي
DOGEBTCDogecoin / BitcoinBinance.US0.00000284 BTC+7.98%119.483 K+89.29%0.00000287 BTC0.00000260 BTC569.835 K
شراء قوي
DOGEAUDDogecoin / Australian DollarKraken0.3310000 AUD+8.18%91.713 K+71.91%0.3314506 AUD0.3004276 AUD435.162 K
شراء قوي
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+8.75%79.272 K+17.61%0.000003 BTC0.000003 BTC371.979 K
شراء قوي
DOGEUSDCDOGECOIN / USD COINCoinEx0.218641 USDC+8.11%79.011 K+146.86%0.219314 USDC0.197805 USDC380.022 K
شراء قوي
DOGEETHDogecoin / EthereumGemini0.000069 ETH+2.15%58.343 K+204.82%0.000070 ETH0.000067 ETH283.544 K
شراء
DOGEBTCDogecoin / BitcoinHTX0.0000028426 BTC+5.69%47.676 K+14.10%0.0000028599 BTC0.0000026580 BTC138.305 K
شراء قوي
DOGEBTCDogecoin / BitcoinPoloniex0.000002844 BTC+7.89%27.691 K−26.05%0.000002860 BTC0.000002560 BTC131.99 K
شراء قوي
DOGEUSDDogecoin / US DollarPoloniex0.218548631 USD+8.34%26.693 K−25.79%0.219978988 USD0.195551232 USD131.889 K
شراء قوي
DOGEUSDTDogecoin / USDTUpBit0.2200 USDT+7.11%25.457 K+96.95%0.2200 USDT0.2007 USDT122.883 K
شراء قوي
DOGEEURDogecoin / EuroCrypto.com0.202025 EUR+7.26%1.025 K−98.39%0.204000 EUR0.185625 EUR3.074 K
شراء قوي
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000111 USDT+13.27%816+2,394.13%0.000000126 USDT0.000000106 USDT7.297 B
شراء قوي
DOGEBTCDogecoin / BitcoinHitBTC0.00000010650 BTC−1.39%313+291.15%0.00000010800 BTC0.00000010334 BTC38.92 K
بيع
DOGEUSDTDogecoin / TetherHitBTC0.00835160 USDT−2.93%105+236.48%0.00859085 USDT0.00800000 USDT12.8 K
شراء
DOGEUSDDogecoin / US DollarHitBTC0.00813169142 USD−1.73%81+206.95%0.00827712864 USD0.00788998627 USD38.92 K
حياديه
DOGEETHDogecoin / EthereumHitBTC0.0000026504 ETH−5.34%23+28,324.20%0.0000027500 ETH0.0000026504 ETH2.92 K
بيع قوي
DOGETUSDDogecoin / TrueUSDBinance0.21853 TUSD+7.93%0—0.22032 TUSD0.19807 TUSD547.033 K
شراء قوي
DOGEFDUSDDogecoin / FDUSDBinance0.21859 FDUSD+8.20%0—0.22018 FDUSD0.19745 FDUSD604.364 M
شراء قوي
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020400 KCS+6.66%0—0.020589 KCS0.018866 KCS58.618 K
شراء قوي
DOGEXSGDDOGECOIN / XSGDTokenize0.28909 XSGD+8.18%0—0.29082 XSGD0.26132 XSGD1.114 M
شراء قوي
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.218620 GUSD+8.10%0—0.220000 GUSD0.197700 GUSD4.984 M
شراء قوي
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0.218 USD+7.75%——0.218 USD0.198 USD46.755 K
شراء قوي
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0.2180318 USD+7.80%——0.2198580 USD0.1971293 USD5.577 M
شراء قوي
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0.0003487 WBNB+2.85%——0.0003501 WBNB0.0003125 WBNB1.41 M
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0.2180570 USD+8.49%——0.2196791 USD0.1971723 USD277.802 K
شراء قوي
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0.0003489 WBNB+3.55%——0.0003512 WBNB0.0003116 WBNB1.344 M
شراء
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2179986 USD+7.80%——0.2188931 USD0.1980119 USD290.825 K
شراء قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.21848 USDT+8.19%——0.22016 USDT0.19702 USDT15.825 B
شراء قوي
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)2.113 WCRO+13.30%——2.113 WCRO1.865 WCRO226.009 K
شراء
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0.2192 USDT+8.87%——0.2192 USDT0.1978 USDT2.218 M
شراء قوي
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0.0003490 WBNB+3.16%——0.0003507 WBNB0.0003121 WBNB270.559 K
شراء
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0.2182226 USD+8.13%——0.2192630 USD0.1976199 USD55.782 K
شراء قوي
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0.22 USD+8.35%——0.22 USD0.20 USD5.362 K
شراء قوي
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0.000002866 BTCB+9.05%——0.000002866 BTCB0.000002585 BTCB10.247 K
شراء قوي
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0.220148721 USD+9.58%——0.220148721 USD0.197501106 USD2.118 K
شراء قوي
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0.0003489 WBNB+2.89%——0.0003517 WBNB0.0003117 WBNB27.146 M
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0.0003494 WBNB+3.22%——0.0003509 WBNB0.0003125 WBNB130.182 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0.2183671 USD+8.15%——0.2193735 USD0.1977019 USD26.893 K
شراء قوي
DOGEUSDTDOGECOIN / TETHERWOO X0.21864 USDT+8.26%——0.21989 USDT0.19737 USDT997.96 M
شراء قوي
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0.00006933 WETH+1.33%——0.00007027 WETH0.00006646 WETH1.829 M
شراء
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)74,180.00 VVS+14.46%——74,180.00 VVS64,808.04 VVS25.95 K
شراء
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0.2192 USD+8.87%——0.2192 USD0.1978 USD462.008 K
شراء قوي
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0.21824037 USD+7.73%——0.21824037 USD0.19891849 USD379.631 K
شراء قوي