ابدأ الآن
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Dogecoin‎

احصل على أسعار العملات الرقمية ‎Dogecoin‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOGE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14800 USDT+3.41%892.25 M+4.42%0.15030 USDT0.14300 USDT4.468 B
بيع
DOGEUSDTDogecoin / TetherUSBINANCE0.14810 USDT+3.39%196.101 M+4.01%0.15040 USDT0.14311 USDT956.079 M
بيع
DOGEUSDTDogecoin / Tether USWHITEBIT0.1481022 USDT+3.39%74.76 M+4.99%0.1504377 USDT0.1431367 USDT362.216 M
حيادية
DOGEKRWDogecoin / KRWUPBIT206.80 KRW+2.89%67.992 M−5.05%209.90 KRW200.80 KRW324.337 M
حيادية
DOGEUSDDogecoin / United States DollarCOINBASE0.14811 USD+3.47%52.181 M+6.22%0.15038 USD0.14304 USD242.805 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.148125 USDT−0.51%41.982 M−1.82%0.150599 USDT0.147272 USDT19.715 M
حيادية
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14797 USDC+3.38%40.372 M−2.38%0.15029 USDC0.14303 USDC198.674 M
بيع
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1480793 USD+3.44%21.622 M+50.46%0.1504330 USD0.1430484 USD76.36 M
بيع
DOGEUSDTDogecoin / Tether USDPOLONIEX0.148222 USDT+3.42%19.534 M+6.89%0.150469 USDT0.143172 USDT98.793 M
بيع
DOGEUSDTDogecoin / TetherKUCOIN0.14812 USDT+3.41%17.064 M+51.32%0.15039 USDT0.14312 USDT73.786 M
بيع
DOGEBTCDogecoin / BitcoinBINANCE0.00000240 BTC+2.56%6.192 M−37.66%0.00000243 BTC0.00000234 BTC27.071 M
شراء
DOGEUSDDogecoin / US DollarBINANCE0.1485 USD+3.70%5.785 M−39.01%0.1506 USD0.1430 USD27.071 M
بيع
DOGETRYDogecoin / Turkish liraWHITEBIT4.789991 TRY+3.02%3.976 M−20.12%4.866117 TRY4.624837 TRY18.255 M
بيع
DOGETRYDogecoin / Turkish LiraBINANCE4.784 TRY+3.30%2.31 M+19.84%4.853 TRY4.628 TRY11.631 M
بيع
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000239 BTC+1.70%1.908 M−6.56%0.00000243 BTC0.00000234 BTC9.12 M
شراء
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14817 USD+3.38%1.831 M+245.88%0.15005 USD0.14345 USD9.18 M
بيع
DOGEUSDTDogecoin / TetherCOINBASE0.1482 USDT+3.42%1.712 M+13.77%0.1504 USDT0.1434 USDT7.821 M
بيع
DOGEUSDTDOGECOIN / TETHERCOINEX0.148082 USDT+3.41%1.708 M+8.67%0.150334 USDT0.143159 USDT8.406 M
بيع
DOGEUSDDogecoin / United States DollarWHITEBIT0.149251 USD+3.37%1.39 M−3.45%0.151609 USD0.144152 USD6.956 M
حيادية
DOGEEURDogecoin / EuroKRAKEN0.1374371 EUR+3.16%1.217 M−11.93%0.1393872 EUR0.1332155 EUR5.338 M
بيع
DOGEEURDogecoin / EuroBINANCE0.13746 EUR+3.24%1.126 M−8.49%0.13958 EUR0.13303 EUR5.75 M
بيع
DOGEEURDogecoin / EuroCOINBASE0.1374 EUR+3.08%1.125 M+9.00%0.1395 EUR0.1333 EUR5.388 M
بيع
DOGEEURDogecoin / EuroWHITEBIT0.137660 EUR+3.25%1.047 M+6.04%0.139873 EUR0.133459 EUR4.904 M
بيع
DOGEUSDCDogecoin / USD CoinBINANCE0.14809 USDC+3.41%1.012 M−54.54%0.15029 USDC0.14312 USDC4.779 M
حيادية
DOGEEURDogecoin / EuroBITSTAMP0.13742 EUR+2.89%827.526 K+855.99%0.13941 EUR0.13371 EUR5.332 M
بيع
DOGEUSDTDogecoin / Tether USDKRAKEN0.14837 USDT+3.60%656.802 K−0.38%0.15026 USDT0.14360 USDT2.542 M
بيع
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14793 USDT+3.13%488.869 K+67.00%0.15033 USDT0.14346 USDT2.274 M
بيع
DOGEGBPDogecoin / British PoundCOINBASE0.1183 GBP+3.05%415.031 K−50.03%0.1201 GBP0.1148 GBP2.024 M
بيع
DOGEUSDCDogecoin / USD CoinKUCOIN0.14794 USDC+3.33%373.117 K+55.71%0.15025 USDC0.14323 USDC2.07 M
بيع
DOGEUSDDogecoin / U.S. DollarGEMINI0.147760 USD+2.95%307.505 K−19.41%0.150240 USD0.143420 USD1.453 M
حيادية
DOGEBTCDogecoin / BitcoinCOINBASE0.00000239 BTC+2.14%269.431 K−59.74%0.00000243 BTC0.00000235 BTC1.434 M
شراء
DOGEBTCDogecoin / BitcoinKRAKEN0.00000240 BTC+2.56%258.154 K−43.44%0.00000242 BTC0.00000234 BTC1.168 M
حيادية
DOGEBRLDogecoin / BRLBINANCE0.7663 BRL+4.33%196.086 K+13.25%0.7777 BRL0.7338 BRL919.109 K
حيادية
DOGEBTCDogecoin / BitcoinKUCOIN0.000002394 BTC+2.31%76.239 K+47.85%0.000002426 BTC0.000002339 BTC302.039 K
شراء
DOGEBTCDogecoin / BTCUPBIT0.000002400 BTC+2.13%52.612 K+97.26%0.000002410 BTC0.000002350 BTC145.4 K
شراء
DOGEBTCDogecoin / BitcoinEXMO0.00000238 BTC+0.85%30.943 K−42.90%0.00000242 BTC0.00000234 BTC157.797 K
حيادية
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023877 BTC+1.82%26.604 K−27.17%0.0000024243 BTC0.0000023440 BTC106.352 K
حيادية
DOGEBTCDogecoin / BitcoinHTX0.0000023912 BTC−0.19%20.458 K+28.67%0.0000023939 BTC0.0000023850 BTC2.797 K
حيادية
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000238 BTC+2.15%18.558 K+38.45%0.00000242 BTC0.00000235 BTC79.794 K
حيادية
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+3.46%6.022 K+57.61%0.000002 BTC0.000002 BTC21.222 K
شراء
DOGEUSDCDOGECOIN / USD COINCOINEX0.148381 USDC+3.83%4.086 K+16.40%0.149715 USDC0.142919 USDC21.237 K
بيع
DOGEETHDogecoin / EthereumGEMINI0.000049 ETH+3.35%3.98 K+251.93%0.000049 ETH0.000049 ETH15.92 K
شراء
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002395 BTC+2.35%1.766 K−80.34%0.000002420 BTC0.000002357 BTC9.763 K
شراء
DOGEUSDDogecoin / US DollarPOLONIEX0.148980424 USD+3.30%1.423 K−83.61%0.149603388 USD0.144349851 USD9.763 K
حيادية
DOGEUSDTDogecoin / USDTUPBIT0.1376 USDT−4.10%1.406 K−70.96%0.1500 USDT0.1351 USDT3.979 K
بيع
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15800 USDC+24.87%1.121 K—0.15800 USDC0.12653 USDC7.103 K
شراء
DOGEUSDDogecoin / US DollarEXMO0.161352 USD+4.10%650−63.59%0.169000 USD0.155000 USD691
شراء
DOGEUSDTDogecoin / TetherHITBTC0.00935714 USDT0.00%80−74.21%0.00935716 USDT0.00935714 USDT5.28 K
بيع
DOGEEURDogecoin / EuroEXMO0.143057 EUR−9.86%56+1.72%0.143057 EUR0.143057 EUR6
حيادية
DOGEUSDDogecoin / US DollarHITBTC0.00927420924 USD+3.30%36+16.34%0.00928554939 USD0.00927420924 USD3.9 K
بيع
DOGEBTCDogecoin / BitcoinHITBTC0.00000015001 BTC+4.17%36+15.72%0.00000015199 BTC0.00000015001 BTC3.9 K
بيع
DOGEETHDogecoin / EthereumHITBTC0.0000031500 ETH+6.78%35+68.22%0.0000031500 ETH0.0000031500 ETH2.9 K
بيع
DOGEGBPDogecoin / Pound SterlingEXMO0.13533658 GBP+27.87%20.00%0.13533658 GBP0.13533658 GBP12
حيادية
DOGETUSDDogecoin / TrueUSDBINANCE0.14831 TUSD+3.52%0—0.15035 TUSD0.14354 TUSD426.476 K
بيع
DOGEUSDDDogecoin / USDDHTX0.147735 USDD−1.31%0—0.147756 USDD0.147735 USDD15.34 K
حيادية
DOGEFDUSDDogecoin / FDUSDBINANCE0.14807 FDUSD+3.39%0—0.15039 FDUSD0.14305 FDUSD472.637 M
بيع
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014400 KCS+3.30%0—0.014469 KCS0.013780 KCS32.575 K
بيع
DOGEUSDDDogecoin / USDDPOLONIEX0.14781 USDD+3.36%0—0.14781 USDD0.14778 USDD858
حيادية
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.148090 GUSD+3.21%0—0.149960 GUSD0.143520 GUSD84.95 K
بيع
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1482 USD+3.69%——0.1501 USD0.1429 USD396.299 K
بيع
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1484 USD+3.13%——0.1495 USD0.1439 USD55.425 K
حيادية
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002492 WBNB+1.80%——0.0002503 WBNB0.0002436 WBNB377.532 K
بيع
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.148114 USDT+3.41%——0.150421 USDT0.143097 USDT348.463 M
بيع
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1489 USDT+4.37%——0.1511 USDT0.1426 USDT3.577 M
حيادية
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1492 USD+4.50%——0.1501 USD0.1427 USD46
حيادية
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04345 DOGE+1.43%——0.04345 DOGE0.04284 DOGE39.94 K
شراء
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1486 USD+3.80%——0.1499 USD0.1431 USD6.506 K
بيع
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25185265249435168000.00+0.59%——5185265249435168000.005155088511849147000.00314
شراء
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1485 USD+3.63%——0.1501 USD0.1433 USD63.211 K
بيع
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002507 WBNB+2.87%——0.0002519 WBNB0.0002424 WBNB430.455 K
بيع
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004944 WETH+2.70%——0.00005045 WETH0.00004808 WETH2.693 M
شراء
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002506 WBNB+2.91%——0.0002515 WBNB0.0002433 WBNB44.313 K
بيع
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006233 USD−5.80%——0.006617 USD0.006233 USD253
بيع
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1484 USDT+3.94%——0.1883 USDT0.1427 USDT33.509 K
حيادية