ابدأ الآن
Dogecoin / TetherUSDogecoin / TetherUSDogecoin / TetherUS

Dogecoin / TetherUS

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09062 USDT+6.94%651.92 M+24.84%0.09518 USDT0.08429 USDT7.2 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09056 USDT+6.88%393.43 M+23.81%0.09529 USDT0.08424 USDT389.21 M
شراء
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09058 USDT+6.89%260.7 M+23.88%0.09496 USDT0.08437 USDT2.87 B
شراء
DOGEUSDT.PDogecoin/TetherUSToobit0.09057 USDT+6.89%228.47 M+21.25%0.09509 USDT0.08438 USDT2.51 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09056 USDT+6.88%185.11 M+10.45%0.09539 USDT0.08416 USDT2.04 B
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.09056 USDT+6.88%185.03 M+15.83%0.09539 USDT0.08416 USDT2.04 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09052 USDT+6.82%184.65 M+10.22%0.09539 USDT0.08416 USDT2.04 B
شراء
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09061 USDT+6.93%162.47 M+13.76%0.09500 USDT0.08439 USDT1.79 B
شراء
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09057 USDT+6.89%137.79 M+44.08%0.09515 USDT0.08432 USDT1.54 B
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001134 BTC+6.58%129.96 M+29.29%0.000001186 BTC0.000001062 BTC1.42 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.09064 USDT+6.91%107.5 M+22.63%0.09515 USDT0.08402 USDT1.18 B
شراء
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.090494 USDT+6.92%100.14 M+28.49%0.095062 USDT0.084252 USDT1.07 B
شراء
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09058 USDT+6.89%84.38 M+29.20%0.09497 USDT0.08438 USDT931.9 M
شراء
DOGEUSDTDogecoin/USDTOKX0.09060 USDT+6.84%62.1 M+22.03%0.09511 USDT0.08436 USDT686.69 M
شراء
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09062 USDT+6.93%53.51 M+46.75%0.09512 USDT0.08438 USDT584 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09056 USDC+6.86%41.91 M+29.61%0.09521 USDC0.08433 USDC462.35 M
شراء
DOGEUSDTDogeCoin/TetherGate0.09064 USDT+6.91%36.76 M+23.30%0.09515 USDT0.08433 USDT406.85 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.09063 USD+6.88%30.68 M+71.08%0.09522 USD0.08437 USD335 M
شراء
DOGEUSDCDogecoin / USDCCoinbase0.09063 USDC+6.88%30.68 M+71.08%0.09522 USDC0.08437 USDC335 M
شراء
DOGEUSDTDOGE / USDTMEXC0.09059 USDT+6.83%21.89 M+27.65%0.09508 USDT0.08412 USDT240.84 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.090590 USDT+6.89%20.95 M−7.98%0.095000 USDT0.084475 USDT225.55 M
شراء
DOGEUSDDogecoin / U. S. DollarKraken0.0906091 USD+6.84%20.52 M+180.43%0.0950329 USD0.0843699 USD225.85 M
شراء
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09064 USDT+6.92%20.43 M−23.43%0.09492 USDT0.08438 USDT222.46 M
شراء
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09061 USDT+3.45%20.06 M+63.28%0.09491 USDT0.08733 USDT164.66 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.090601 USD+6.85%19.41 M+78.23%0.095080 USD0.084379 USD214.57 M
شراء
DOGEKRWDogecoin / KRWUpBit124.0 KRW+5.98%18.42 M−6.40%130.0 KRW115.0 KRW195.44 M
شراء
DOGEUSDTDOGEUSDT SPOTBybit0.09060 USDT+6.86%18.07 M+48.48%0.09508 USDT0.08434 USDT197.99 M
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09060 USDT+6.90%16.8 M+54.75%0.09466 USDT0.08444 USDT16.55 M
شراء
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09059 USDC+6.84%16.07 M+40.84%0.09506 USDC0.08435 USDC177.95 M
شراء
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09060 USDT+6.93%15.99 M−0.54%0.09497 USDT0.08438 USDT172.95 M
شراء
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09053 USD+6.83%15.23 M+11.63%0.09513 USD0.08430 USD14.96 M
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.090661 USDT+6.90%13.73 M+15.51%0.095002 USDT0.084429 USDT146.56 M
شراء
DOGEXRPDOGECOIN/XRPBitrue0.06379 XRP+2.85%13.22 M+10.35%0.06659 XRP0.06182 XRP70.03 M
حيادية
DOGEUSDTDogecoinBitkub0.09047 USDT+2.68%12.95 M+156.42%0.09513 USDT0.08769 USDT100.97 M
شراء
DOGESOLDOGECOIN/SOLANABitrue0.0008733 SOL+2.60%12.24 M+7.63%0.0009104 SOL0.0008469 SOL61.48 M
حيادية
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09056 USDT+6.84%12.22 M−22.43%0.09497 USDT0.08438 USDT133.45 M
شراء
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09059 USDT+3.38%11.48 M+19.65%0.09475 USDT0.08733 USDT59.37 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.09062 USDT+6.88%11.34 M+22.58%0.09519 USDT0.08434 USDT125.16 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09063 USDT+6.85%11.23 M+28.45%0.09496 USDT0.08393 USDT123.61 M
شراء
DOGEUSDTDOGE/USDT TETHERCoinW0.090644 USDT+6.93%11.07 M+21.47%0.094560 USDT0.084412 USDT121.92 M
شراء
DOGEKRWDOGE / South Korean WonBithumb123.0000 KRW+6.03%10.75 M+19.94%130.0000 KRW115.0000 KRW115.3 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.0906516 USDT+6.91%10.09 M+19.14%0.0950000 USDT0.0844091 USDT112.17 M
شراء
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09061 USDT+6.91%9.95 M+2.87%0.09520 USDT0.08435 USDT100.57 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.09060 USDT+6.86%8.53 M+26.33%0.09514 USDT0.08433 USDT92.64 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.09065 USDC+6.86%7.47 M+50.12%0.09518 USDC0.08411 USDC83.23 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000036405 ETH+5.44%7.13 M+64.58%0.000038260 ETH0.000034459 ETH78.76 M
شراء
DOGEUSDC.PDogecoin/USDCToobit0.09058 USDC+6.89%5.97 M+19.68%0.09485 USDC0.08437 USDC65.1 M
شراء
DOGEADADOGECOIN/CARDANOBitrue0.4110911 ADA+2.02%5.2 M+7.25%0.4283037 ADA0.4008873 ADA24.86 M
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09061 USDT+6.91%5.13 M+11.97%0.09498 USDT0.08439 USDT56.49 M
شراء
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.09053 USD+6.83%5 M+150.59%0.09510 USD0.08431 USD4.98 M
شراء قوي
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09062 USDT+6.89%4.65 M+20.13%0.09495 USDT0.08441 USDT51.34 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09045 USDC+6.78%4.61 M+98.10%0.09506 USDC0.08433 USDC52 M
شراء
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09061 USDC+6.86%4.3 M−8.18%0.09518 USDC0.08405 USDC47.89 M
شراء
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.09056 USDC+6.87%4.17 M+30.10%0.09489 USDC0.08438 USDC46.01 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.090644 USD+6.86%4.1 M+57.17%0.095213 USD0.084334 USD45.3 M
شراء
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09057 USDC+6.85%3.89 M+7.79%0.09496 USDC0.08438 USDC42.89 M
حيادية
DOGETRYDogecoin / Turkish LiraBinance4.380 TRY+6.86%3.79 M+56.18%4.593 TRY4.072 TRY42.84 M
شراء قوي
DOGEUSDTDogecoin/USD Tether SpotBingX0.09066 USDT+6.92%3.76 M+23.84%0.09499 USDT0.08438 USDT41.46 M
شراء
DOGEEURDogecoin / EuroKraken0.0781144 EUR+6.91%3.67 M+147.42%0.0818562 EUR0.0726834 EUR40.47 M
شراء
DOGEEURDogecoin / EuroBitvavo0.078069 EUR+6.84%3.52 M+45.84%0.081931 EUR0.072623 EUR38.85 M
شراء
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09059 USD+6.89%3.5 M+5.88%0.09515 USD0.08437 USD3.46 M
شراء
DOGEUSDTDogecoin / TetherCrypto.com0.090624 USDT+6.88%3.16 M+65.07%0.095205 USDT0.084349 USDT34.85 M
شراء
DOGEUSDCDogecoin/USDCOKX0.09055 USDC+6.72%2.84 M+89.10%0.09514 USDC0.08442 USDC31.65 M
شراء
DOGEEURDogecoin/EUROKX0.07806 EUR+6.81%2.75 M+132.67%0.08198 EUR0.07273 EUR30.2 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.090597 USDT+6.90%2.73 M+26.84%0.094950 USDT0.084346 USDT30.32 M
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.09064 USDC+6.86%2.57 M+9.36%0.09512 USDC0.08441 USDC28.18 M
شراء
DOGEUSDT.5SDOGE5xShort/TetherGate0.05908 USDT−32.72%2.39 M+5.25%0.08986 USDT0.04801 USDT32.94 M
بيع قوي
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09039 USD+6.68%2.37 M+17.53%0.09685 USD0.08420 USD2.3 M
شراء
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09058 USDC+6.88%2.28 M+0.09%0.09489 USDC0.08437 USDC24.05 M
شراء
DOGEUSDT.5LDOGE5xLong/TetherGate0.002326 USDT+36.74%2.27 M−30.58%0.002856 USDT0.001661 USDT1.07 B
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.091162 USD+7.56%2.05 M−8.72%0.094929 USD0.084451 USD22.84 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.090499 USDT+3.35%2.04 M+97.39%0.094527 USDT0.087314 USDT7.48 M
شراء
DOGEUSDTDOGECOIN / USDTKCEX0.09063 USDT+6.86%1.82 M+22.45%0.09493 USDT0.08443 USDT19.97 M
شراء
DOGETRYDogecoin / Türk lirasıWhiteBIT4.386641 TRY+6.83%1.73 M+12.39%4.596659 TRY4.061830 TRY19.47 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.090508 USD+6.71%1.66 M+31.33%0.095010 USD0.084066 USD18.58 M
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.14679 USDT+21.18%1.5 M−28.83%0.16324 USDT0.11980 USDT10.53 M
شراء
DOGEEURDogecoin / EuroWhiteBIT0.078062 EUR+6.91%1.22 M+42.73%0.081584 EUR0.072348 EUR13.61 M
شراء
DOGEUSDCDOGEUSDC SPOTBybit0.09063 USDC+6.85%1.2 M+48.07%0.09508 USDC0.08430 USDC13.11 M
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09053 USD+6.87%1.19 M−6.79%0.09486 USD0.08438 USD1.16 M
شراء
DOGEEURDogecoin / EuroBinance0.07809 EUR+6.86%1.14 M+58.03%0.08201 EUR0.07246 EUR12.75 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.1133e-5 BTC+6.46%1.08 M+82.73%0.11797e-5 BTC0.1056e-5 BTC12.43 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000113 BTC+5.61%1.05 M+113.29%0.00000119 BTC0.00000106 BTC11.64 M
شراء
DOGEUSDDogecoin / US DollarBinance0.0911 USD+6.80%1.05 M+118.20%0.0953 USD0.0844 USD11.64 M
شراء قوي
DOGETHBDogecoinBitkub2.9839 THB+2.91%1.04 M+173.39%3.1280 THB2.9100 THB6.16 M
شراء
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09052 USDC+6.80%989.85 K+23.83%0.09502 USDC0.08433 USDC10.98 M
شراء
DOGEJPYDogecoin / JPYBinance14.18 JPY+6.94%957.5 K+19.29%14.88 JPY13.20 JPY10.54 M
شراء
DOGEUSDCDOGECOIN/USD COINBitrue0.09061 USDC+3.41%918.76 K+35.79%0.09494 USDC0.08736 USDC5.53 M
شراء
DOGEUSDT.3SDOGE3xShort/TetherGate0.001703 USDT−17.73%880.93 K−36.26%0.002100 USDT0.001495 USDT446.72 M
بيع قوي
DOGEUSDTDogecoin / Tether USDKraken0.09058 USDT+6.82%811.96 K+112.04%0.09509 USDT0.08439 USDT9.09 M
شراء
DOGERLUSDDOGERL / U.S. DollarGemini0.090630 USD+6.89%791.33 K+155.56%0.094950 USD0.084420 USD8.73 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.090630 USD+6.89%791.33 K+155.56%0.094950 USD0.084420 USD8.73 M
شراء
DOGEUSDCDOGEU / SDCGemini0.090630 USDC+6.89%791.22 K+155.55%0.094950 USDC0.084420 USDC8.73 M
شراء
DOGEUSDCDogecoin / USD CoinKraken0.09072 USDC+6.94%775.75 K+124.49%0.09503 USDC0.08436 USDC7.81 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.09055 USDC+6.76%771.27 K+91.62%0.09504 USDC0.08438 USDC8.52 M
شراء
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09059 USDC+6.90%764.89 K+7.09%0.09510 USDC0.08439 USDC8.46 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.09060 USDC+6.84%650.81 K−5.97%0.09492 USDC0.08440 USDC7.15 M
شراء
DOGEUSDCDOGECOIN/USD COINWEEX0.09069 USDC+3.48%585.43 K+42.49%0.09496 USDC0.08735 USDC4.82 M
شراء
DOGEUSDTDogecoin / TetherUSBinance.US0.09053 USDT+6.83%549.7 K+3.49%0.09507 USDT0.08437 USDT6.08 M
شراء
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.09071 USDC+6.89%494.67 K+28.04%0.09487 USDC0.08446 USDC5.4 M
شراء
DOGEUSDDogecoin/USDOKX0.09047 USD+6.76%464.97 K+130.36%0.09509 USD0.08442 USD5.18 M
شراء