رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15079 USDT | −0.32% | 157.59 M | −35.90% | 0.15178 USDT | 0.14737 USDT | 598.365 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150586 USDT | −0.46% | 68.769 M | −16.88% | 0.151791 USDT | 0.147378 USDT | 258.126 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150680 USDT | −0.51% | 51.438 M | −3.18% | 0.154362 USDT | 0.147388 USDT | 313.893 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.15068 USDT | −0.40% | 41.562 M | −53.84% | 0.15177 USDT | 0.14740 USDT | 153.597 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15058 USDT | −0.46% | 33.604 M | −32.56% | 0.15180 USDT | 0.14736 USDT | 131.612 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150614 USDT | −0.42% | 20.572 M | −10.80% | 0.151883 USDT | 0.147423 USDT | 84.313 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150737 USDT | −0.35% | 19.523 M | −38.56% | 0.151776 USDT | 0.147390 USDT | 76.256 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.15068 USDT | −0.38% | 14.976 M | −18.13% | 0.15178 USDT | 0.14739 USDT | 48.47 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1506265 USDT | −0.44% | 13.647 M | −37.13% | 0.1517791 USDT | 0.1474870 USDT | 57.209 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15060 USDT | −0.46% | 8.637 M | −53.20% | 0.15176 USDT | 0.14737 USDT | 26.578 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15076 USDT | −0.34% | 1.686 M | −33.76% | 0.15179 USDT | 0.14737 USDT | 6.059 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150699 USDT | −0.36% | 1.254 M | −43.18% | 0.151760 USDT | 0.147540 USDT | 5.003 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1508 USDT | −0.46% | 934.439 K | −45.34% | 0.1518 USDT | 0.1474 USDT | 3.019 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15065 USDT | −0.55% | 514.865 K | +11.40% | 0.15160 USDT | 0.14748 USDT | 1.549 M | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15085 USDT | −0.40% | 415.909 K | −10.94% | 0.15424 USDT | 0.14744 USDT | 2.555 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15081 USDT | −0.32% | 304.538 K | −66.96% | 0.15168 USDT | 0.14750 USDT | 1.039 M | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1596 USDT | −0.24% | 2.407 K | −37.88% | 0.1598 USDT | 0.1461 USDT | 14.01 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | بيع قوي |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150598 USDT | −0.45% | 0 | — | 0.151798 USDT | 0.147429 USDT | 1.952 M | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150770 USDT | −0.34% | — | — | 0.151748 USDT | 0.147431 USDT | 167.305 M | بيع |