رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15824 USDT | +1.13% | 361.236 M | +49.29% | 0.15846 USDT | 0.15539 USDT | 97.248 M | شراء |
DOGEUSDTDogecoin/Tether | OKX | 0.15820 USDT | +1.09% | 111.808 M | +27.35% | 0.15844 USDT | 0.15541 USDT | 27.527 M | شراء |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1583063 USDT | +1.19% | 104.946 M | +50.03% | 0.1584969 USDT | 0.1554426 USDT | 32.719 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15817 USDT | +1.08% | 87.466 M | +51.19% | 0.15845 USDT | 0.15542 USDT | 19.953 M | شراء |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158346 USDT | +0.08% | 51.796 M | +13.71% | 0.158713 USDT | 0.154129 USDT | 123.765 M | شراء |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.158202 USDT | +1.11% | 51.599 M | +25.19% | 0.158473 USDT | 0.155393 USDT | 9.401 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.158357 USDT | +1.20% | 44.213 M | −45.68% | 0.158461 USDT | 0.155386 USDT | 22.09 M | شراء |
DOGEUSDTDOGE / USDT | MEXC | 0.15833 USDT | +1.18% | 25.186 M | +62.29% | 0.15846 USDT | 0.15539 USDT | 8.367 M | شراء |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158269 USDT | +1.16% | 22.959 M | +42.43% | 0.158412 USDT | 0.155501 USDT | 11.643 M | شراء |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15840 USDT | +1.08% | 21.838 M | +41.11% | 0.15851 USDT | 0.15546 USDT | 18.81 M | شراء |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1582 USDT | +1.02% | 4.291 M | +43.53% | 0.1584 USDT | 0.1555 USDT | 553.488 K | شراء |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15824 USDT | +1.12% | 3.738 M | +48.08% | 0.15847 USDT | 0.15544 USDT | 1.245 M | شراء |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158315 USDT | +1.19% | 3.072 M | +28.66% | 0.158412 USDT | 0.155410 USDT | 561.664 K | شراء |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15821 USDT | +1.11% | 1.588 M | +35.33% | 0.15821 USDT | 0.15561 USDT | 189.449 K | شراء |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15842 USDT | +1.10% | 983.894 K | +33.98% | 0.15842 USDT | 0.15556 USDT | 143.683 K | شراء |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15822 USDT | 0.00% | 745.153 K | +67.46% | 0.15868 USDT | 0.15417 USDT | 1.323 M | شراء |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1683 USDT | −0.41% | 2.865 K | +62.70% | 0.1690 USDT | 0.1526 USDT | 17.606 K | شراء |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969399 USDT | +2.47% | 196 | +604.55% | 0.00969399 USDT | 0.00956569 USDT | 2.92 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.158212 USDT | +1.10% | 0 | — | 0.158431 USDT | 0.155442 USDT | 313.374 K | شراء |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158200 USDT | +1.09% | — | — | 0.158443 USDT | 0.155436 USDT | 26.136 M | شراء |