رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12532 USDT | +2.10% | 82.642 M | +3.57% | 0.12555 USDT | 0.12061 USDT | 425.144 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.125337 USDT | +2.05% | 54.912 M | −6.28% | 0.125566 USDT | 0.120625 USDT | 250.565 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252822 USDT | +2.03% | 32.812 M | +37.87% | 0.1254917 USDT | 0.1205993 USDT | 177.762 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.12534 USDT | +2.10% | 25.116 M | −23.52% | 0.12555 USDT | 0.12066 USDT | 124.628 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12530 USDT | +2.07% | 22.454 M | −7.37% | 0.12557 USDT | 0.12063 USDT | 110.898 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125321 USDT | +2.13% | 20.631 M | −2.21% | 0.125547 USDT | 0.120620 USDT | 103.872 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.12532 USDT | +2.10% | 8.411 M | +4.16% | 0.12555 USDT | 0.12061 USDT | 42.331 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12529 USDT | +2.04% | 7.484 M | +7.25% | 0.12553 USDT | 0.12064 USDT | 45.235 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.125329 USDT | +2.08% | 7.358 M | −38.44% | 0.125604 USDT | 0.120632 USDT | 36.742 M | بيع |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12527 USDT | +2.04% | 4.858 M | −4.70% | 0.12555 USDT | 0.12064 USDT | 25.356 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125349 USDT | +1.25% | 3.928 M | −29.30% | 0.125549 USDT | 0.120647 USDT | 29.565 M | بيع |
DOGEUSDTDogecoin / Tether | — | 0.125296 USDT | +2.09% | 1.238 M | −17.40% | 0.125519 USDT | 0.120636 USDT | 4.643 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125308 USDT | +2.08% | 985.886 K | −7.70% | 0.125670 USDT | 0.120627 USDT | 4.735 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12530 USDT | +2.09% | 859.386 K | +2.65% | 0.12555 USDT | 0.12061 USDT | 4.488 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1253 USDT | +2.12% | 823.195 K | −23.03% | 0.1255 USDT | 0.1207 USDT | 3.644 M | بيع |
DOGEUSDTDogecoin / USD Tether | — | 0.12472 USDT | +1.29% | 278.112 K | +3.55% | 0.12577 USDT | 0.12036 USDT | 1.334 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12527 USDT | +2.14% | 252.41 K | −5.74% | 0.12540 USDT | 0.12079 USDT | 612.695 K | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12538 USDT | +2.23% | 100.166 K | −22.17% | 0.12546 USDT | 0.12070 USDT | 587.979 K | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12536 USDT | +1.24% | 56.49 K | −14.35% | 0.12551 USDT | 0.12057 USDT | 427.811 K | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940358 USDT | −3.65% | 560 | +1066.19% | 0.00973265 USDT | 0.00935002 USDT | 26.03 K | بيع قوي |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.125348 USDT | +2.13% | 0 | — | 0.125499 USDT | 0.120649 USDT | 916.196 K | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12532 USDT | +2.10% | — | — | 0.12556 USDT | 0.12064 USDT | 97.97 M | بيع |