رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12132 USDT | −1.16% | 66.102 M | −23.64% | 0.12316 USDT | 0.12061 USDT | 158.14 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.121283 USDT | −1.25% | 51.873 M | −16.49% | 0.123200 USDT | 0.120625 USDT | 126.281 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1212863 USDT | −1.23% | 23.567 M | −7.77% | 0.1232063 USDT | 0.1205993 USDT | 65.698 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.12131 USDT | −1.18% | 22.153 M | −37.12% | 0.12315 USDT | 0.12066 USDT | 49.864 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.121301 USDT | −1.15% | 20.207 M | −2.51% | 0.123157 USDT | 0.120620 USDT | 57.768 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12130 USDT | −1.19% | 19.82 M | −26.24% | 0.12315 USDT | 0.12063 USDT | 48.373 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.12132 USDT | −1.16% | 6.734 M | −23.31% | 0.12311 USDT | 0.12061 USDT | 15.605 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.121312 USDT | −1.19% | 6.349 M | −52.70% | 0.123115 USDT | 0.120632 USDT | 14.815 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12135 USDT | −1.16% | 4.402 M | −32.92% | 0.12316 USDT | 0.12064 USDT | 7.286 M | بيع |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12129 USDT | −1.20% | 4.392 M | −16.04% | 0.12312 USDT | 0.12064 USDT | 12.187 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.121301 USDT | −2.02% | 3.674 M | −37.24% | 0.124476 USDT | 0.120647 USDT | 20.645 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.121311 USDT | −1.18% | 842.128 K | −32.15% | 0.123122 USDT | 0.120627 USDT | 1.457 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12131 USDT | −1.17% | 673.09 K | −27.39% | 0.12308 USDT | 0.12061 USDT | 1.617 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1213 USDT | −1.14% | 596.113 K | −45.67% | 0.1231 USDT | 0.1207 USDT | 977.633 K | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12136 USDT | −1.04% | 220.198 K | −32.80% | 0.12302 USDT | 0.12079 USDT | 141.283 K | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12130 USDT | −2.04% | 57.12 K | −15.83% | 0.12440 USDT | 0.12057 USDT | 307.688 K | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12139 USDT | −1.03% | 56.915 K | −58.80% | 0.12295 USDT | 0.12070 USDT | 147.156 K | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1171 USDT | −3.23% | 992 | +571.10% | 0.1220 USDT | 0.1151 USDT | 6.243 K | بيع قوي |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00962424 USDT | −1.39% | 364 | +659.01% | 0.00973265 USDT | 0.00962424 USDT | 3.35 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.121322 USDT | −1.15% | 0 | — | 0.123085 USDT | 0.120649 USDT | 365.529 K | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12130 USDT | −1.17% | — | — | 0.12315 USDT | 0.12064 USDT | 36.083 M | بيع |