رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.123248 USDT | −0.21% | 49.294 M | −4.15% | 0.123598 USDT | 0.122758 USDT | 48.01 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12329 USDT | −0.19% | 47.817 M | +3.68% | 0.12361 USDT | 0.12272 USDT | 37.573 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1232351 USDT | −0.24% | 27.108 M | +12.69% | 0.1236049 USDT | 0.1227651 USDT | 24.281 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.12329 USDT | −0.19% | 22.517 M | +5.48% | 0.12363 USDT | 0.12275 USDT | 20.34 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123260 USDT | −0.19% | 20.763 M | +2.79% | 0.123665 USDT | 0.122763 USDT | 17.502 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12322 USDT | −0.23% | 14.177 M | −7.45% | 0.12361 USDT | 0.12275 USDT | 8.558 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.123280 USDT | −0.21% | 7.067 M | +47.43% | 0.123627 USDT | 0.122766 USDT | 5.81 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.12323 USDT | −0.23% | 4.832 M | +5.30% | 0.12360 USDT | 0.12276 USDT | 3.716 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123207 USDT | −1.13% | 4.564 M | +89.26% | 0.126137 USDT | 0.122752 USDT | 20.078 M | بيع قوي |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12324 USDT | −0.27% | 4.066 M | +0.62% | 0.12362 USDT | 0.12275 USDT | 4.069 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12328 USDT | −0.19% | 3.29 M | −4.34% | 0.12361 USDT | 0.12274 USDT | 3.324 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123199 USDT | −0.26% | 1.256 M | +10.16% | 0.123525 USDT | 0.122701 USDT | 703.188 K | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12325 USDT | −0.26% | 573.625 K | +9.87% | 0.12360 USDT | 0.12277 USDT | 381.846 K | بيع |
DOGEUSDTDogecoin / Tether | — | 0.123255 USDT | −0.22% | 465.831 K | −40.21% | 0.123641 USDT | 0.122767 USDT | 318.917 K | بيع |
DOGEUSDTDogecoin / USD Tether | — | 0.12278 USDT | −0.37% | 286.286 K | +1.17% | 0.12389 USDT | 0.12250 USDT | 290.809 K | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12317 USDT | −0.10% | 253.091 K | +35.07% | 0.12346 USDT | 0.12284 USDT | 484.986 K | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1232 USDT | −0.24% | 146.773 K | −50.64% | 0.1235 USDT | 0.1228 USDT | 155.366 K | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12326 USDT | −0.18% | 136.109 K | +112.32% | 0.12352 USDT | 0.12286 USDT | 50.604 K | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12323 USDT | −1.04% | 79.404 K | +38.13% | 0.12622 USDT | 0.12285 USDT | 340.859 K | بيع قوي |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1292 USDT | +5.00% | 3.779 K | +1868.54% | 0.1292 USDT | 0.1184 USDT | 31.005 K | حيادية |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.123240 USDT | −0.23% | 0 | — | 0.123530 USDT | 0.122765 USDT | 92.087 K | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12327 USDT | −0.19% | — | — | 0.12361 USDT | 0.12277 USDT | 14.583 M | بيع |