رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15385 USDT | +2.79% | 169.737 M | −22.52% | 0.15692 USDT | 0.14922 USDT | 922.35 M | شراء قوي |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.153908 USDT | +2.79% | 73.703 M | −5.75% | 0.156677 USDT | 0.149285 USDT | 381.33 M | شراء قوي |
DOGEUSDTDogecoin/Tether | OKX | 0.15386 USDT | +2.77% | 57.011 M | −26.95% | 0.15670 USDT | 0.14900 USDT | 328.638 M | شراء قوي |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153843 USDT | −1.15% | 44.214 M | −10.42% | 0.156820 USDT | 0.152702 USDT | 40.228 M | شراء |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1538791 USDT | +2.79% | 40.65 M | −44.27% | 0.1568083 USDT | 0.1491681 USDT | 239.283 M | شراء قوي |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15385 USDT | +2.76% | 34.922 M | −41.54% | 0.15671 USDT | 0.14916 USDT | 197.636 M | شراء قوي |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153907 USDT | +2.80% | 19.572 M | −7.61% | 0.156500 USDT | 0.149334 USDT | 109.97 M | شراء قوي |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.153884 USDT | +2.77% | 18.404 M | −38.26% | 0.156707 USDT | 0.149104 USDT | 108.766 M | شراء قوي |
DOGEUSDTDOGE / USDT | MEXC | 0.15384 USDT | +2.77% | 14.087 M | −15.72% | 0.15669 USDT | 0.14934 USDT | 80.104 M | شراء قوي |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15379 USDT | +2.76% | 12.976 M | −31.99% | 0.15735 USDT | 0.14911 USDT | 63.631 M | شراء قوي |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15382 USDT | +2.73% | 6.93 M | −20.72% | 0.15664 USDT | 0.14928 USDT | 39.297 M | شراء قوي |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1538 USDT | +2.74% | 2.505 M | +16.36% | 0.1566 USDT | 0.1491 USDT | 15.314 M | شراء قوي |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153805 USDT | +2.77% | 1.875 M | −22.96% | 0.156596 USDT | 0.149361 USDT | 10.807 M | شراء قوي |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15379 USDT | +2.72% | 1.854 M | −22.56% | 0.15692 USDT | 0.14935 USDT | 10.287 M | شراء قوي |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15338 USDT | +2.56% | 751.732 K | −10.21% | 0.15655 USDT | 0.14942 USDT | 3.181 M | شراء |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15381 USDT | −1.18% | 475.432 K | −8.45% | 0.15658 USDT | 0.15266 USDT | 595.784 K | شراء |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15382 USDT | +2.77% | 402.255 K | −39.06% | 0.15657 USDT | 0.14948 USDT | 2.485 M | شراء قوي |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1489 USDT | −5.60% | 2.217 K | −10.71% | 0.1578 USDT | 0.1441 USDT | 14.634 K | شراء |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.153828 USDT | +2.75% | 0 | — | 0.156680 USDT | 0.149378 USDT | 3.215 M | شراء قوي |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153832 USDT | +2.75% | — | — | 0.156700 USDT | 0.149341 USDT | 309.491 M | شراء قوي |