رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14962 USDT | +4.45% | 186.261 M | +1.31% | 0.15040 USDT | 0.14311 USDT | 996.371 M | حيادية |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149597 USDT | +4.46% | 77.826 M | −1.41% | 0.150399 USDT | 0.143111 USDT | 421.975 M | حيادية |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1495951 USDT | +4.43% | 73.267 M | +3.99% | 0.1504377 USDT | 0.1431367 USDT | 383.374 M | حيادية |
DOGEUSDTDogecoin/Tether | OKX | 0.14958 USDT | +4.43% | 70.409 M | −10.84% | 0.15041 USDT | 0.14312 USDT | 374.759 M | حيادية |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14960 USDT | +4.45% | 45.497 M | +5.33% | 0.15041 USDT | 0.14312 USDT | 251.11 M | حيادية |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149593 USDT | +0.47% | 41.427 M | −3.39% | 0.150599 USDT | 0.147272 USDT | 40.483 M | حيادية |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149592 USDT | +4.44% | 25.931 M | +23.33% | 0.150386 USDT | 0.143106 USDT | 131.769 M | حيادية |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149614 USDT | +4.39% | 19.427 M | +6.84% | 0.150469 USDT | 0.143172 USDT | 108.415 M | حيادية |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14967 USDT | +4.49% | 16.186 M | +42.05% | 0.15039 USDT | 0.14312 USDT | 76.013 M | حيادية |
DOGEUSDTDOGE / USDT | MEXC | 0.14966 USDT | +4.50% | 15.825 M | −5.61% | 0.15034 USDT | 0.14311 USDT | 84.519 M | حيادية |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14964 USDT | +4.44% | 7.437 M | +1.26% | 0.15041 USDT | 0.14313 USDT | 40.075 M | حيادية |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14923 USDT | +4.17% | 2.12 M | +9.11% | 0.15041 USDT | 0.14310 USDT | 11.425 M | حيادية |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149638 USDT | +4.49% | 1.616 M | +9.66% | 0.150334 USDT | 0.143159 USDT | 8.889 M | حيادية |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1497 USDT | +4.47% | 1.61 M | +30.69% | 0.1504 USDT | 0.1434 USDT | 8.066 M | حيادية |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14968 USDT | +0.54% | 593.195 K | +32.46% | 0.15040 USDT | 0.14724 USDT | 437.502 K | حيادية |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14940 USDT | +4.32% | 576.042 K | −14.79% | 0.15026 USDT | 0.14360 USDT | 2.592 M | حيادية |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14955 USDT | +4.26% | 463.857 K | +53.43% | 0.15033 USDT | 0.14346 USDT | 2.317 M | حيادية |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149692 USDT | +4.51% | 0 | — | 0.150382 USDT | 0.143179 USDT | 3.255 M | حيادية |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149711 USDT | +4.52% | — | — | 0.150421 USDT | 0.143097 USDT | 361.817 M | حيادية |