رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17015 USDT | +2.38% | 211.383 M | −10.29% | 0.17350 USDT | 0.16416 USDT | 1.137 B | شراء |
DOGEUSDTDogecoin/Tether | OKX | 0.17013 USDT | +2.35% | 69.856 M | −14.99% | 0.17351 USDT | 0.16414 USDT | 380.339 M | شراء |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1701085 USDT | +2.31% | 58.311 M | −25.35% | 0.1735205 USDT | 0.1642733 USDT | 304.509 M | شراء |
DOGEUSDTDogecoin / Tether USD | HTX | 0.170242 USDT | −1.31% | 48.322 M | +15.62% | 0.172906 USDT | 0.169585 USDT | 36.267 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.17022 USDT | +2.41% | 46.71 M | −27.94% | 0.17356 USDT | 0.16413 USDT | 245.771 M | شراء |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.170195 USDT | +2.41% | 25.722 M | −0.50% | 0.173516 USDT | 0.164170 USDT | 141.585 M | شراء |
DOGEUSDTDOGE / USDT | MEXC | 0.17015 USDT | +2.38% | 16.173 M | +10.09% | 0.17350 USDT | 0.16416 USDT | 85.01 M | شراء |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.170000 USDT | +2.32% | 15.894 M | +32.58% | 0.173298 USDT | 0.164390 USDT | 79.218 M | شراء |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17015 USDT | +2.38% | 15.492 M | +3.01% | 0.17347 USDT | 0.16413 USDT | 84.699 M | شراء |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.170203 USDT | +2.43% | 13.78 M | −77.08% | 0.173460 USDT | 0.164346 USDT | 77.516 M | شراء |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.17020 USDT | +2.38% | 7.15 M | −11.77% | 0.17348 USDT | 0.16419 USDT | 36.276 M | شراء |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.170095 USDT | +2.35% | 2.432 M | +5.29% | 0.173507 USDT | 0.164296 USDT | 13.222 M | شراء |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.17016 USDT | +2.38% | 2.227 M | −10.66% | 0.17359 USDT | 0.16414 USDT | 11.929 M | شراء |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1701 USDT | +2.35% | 1.849 M | −17.35% | 0.1734 USDT | 0.1642 USDT | 10.38 M | شراء |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16994 USDT | +2.17% | 963.136 K | +48.69% | 0.17334 USDT | 0.16437 USDT | 5.465 M | شراء |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16973 USDT | +2.14% | 332.917 K | +28.58% | 0.17325 USDT | 0.16433 USDT | 1.596 M | شراء |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.17014 USDT | −1.35% | 310.944 K | −8.70% | 0.17276 USDT | 0.16950 USDT | 230.74 K | شراء |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1730 USDT | +9.32% | 11.62 K | +45.41% | 0.1736 USDT | 0.1583 USDT | 9.079 K | شراء قوي |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01036869 USDT | +5.26% | 127 | +9.47% | 0.01049387 USDT | 0.00996263 USDT | 11.31 K | شراء |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.169999 USDT | +2.29% | 0 | — | 0.173615 USDT | 0.164328 USDT | 1.955 M | شراء |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.170096 USDT | +2.33% | — | — | 0.173495 USDT | 0.164185 USDT | 311.018 M | شراء |