رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13119 USDT | +0.68% | 334.978 M | +12.03% | 0.13323 USDT | 0.12407 USDT | 966.727 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1312094 USDT | +0.79% | 148.751 M | +11.12% | 0.1331717 USDT | 0.1241174 USDT | 414.881 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.131281 USDT | +0.85% | 127.651 M | −3.11% | 0.133190 USDT | 0.124063 USDT | 437.613 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.13121 USDT | +0.74% | 108.189 M | +6.17% | 0.13318 USDT | 0.12404 USDT | 337.291 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.13122 USDT | +0.78% | 72.904 M | +36.44% | 0.13318 USDT | 0.12407 USDT | 244.622 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.131218 USDT | +8.55% | 56.748 M | −2.50% | 0.133225 USDT | 0.120360 USDT | 392.261 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.131222 USDT | +0.80% | 47.828 M | −12.39% | 0.133200 USDT | 0.124075 USDT | 141.932 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.131429 USDT | +0.85% | 25.802 M | −0.08% | 0.133269 USDT | 0.124161 USDT | 105.497 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.13126 USDT | +0.74% | 22.478 M | +6.06% | 0.13320 USDT | 0.12407 USDT | 77.747 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13124 USDT | +0.78% | 17.824 M | +33.34% | 0.13320 USDT | 0.12401 USDT | 79.009 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1313 USDT | +0.77% | 4.491 M | +69.76% | 0.1333 USDT | 0.1240 USDT | 14.772 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.13128 USDT | +0.83% | 3.584 M | +18.86% | 0.13317 USDT | 0.12406 USDT | 9.807 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.131234 USDT | +0.76% | 2.965 M | +22.97% | 0.133129 USDT | 0.124001 USDT | 8.932 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13095 USDT | +0.15% | 1.619 M | +27.89% | 0.13312 USDT | 0.12438 USDT | 4.203 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13124 USDT | +0.75% | 725.646 K | −16.35% | 0.13308 USDT | 0.12415 USDT | 1.624 M | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.13126 USDT | +8.58% | 526.969 K | −40.38% | 0.13317 USDT | 0.12036 USDT | 3.654 M | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1246 USDT | −5.39% | 1.023 K | −68.20% | 0.1317 USDT | 0.1227 USDT | 5.741 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988689 USDT | +2.20% | 344 | +44.70% | 0.01054919 USDT | 0.00967412 USDT | 8.76 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.131208 USDT | +0.71% | 0 | — | 0.133201 USDT | 0.124088 USDT | 3.287 M | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.131230 USDT | +0.78% | — | — | 0.133241 USDT | 0.124070 USDT | 351.651 M | بيع |