رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12794 USDT | +7.49% | 124.358 M | −17.72% | 0.12862 USDT | 0.11882 USDT | 824.102 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.127981 USDT | +7.51% | 69.49 M | +0.56% | 0.128547 USDT | 0.118829 USDT | 428.513 M | بيع |
DOGEUSDTDogecoin/Tether | OKX | 0.12801 USDT | +7.56% | 52.164 M | −5.08% | 0.12862 USDT | 0.11882 USDT | 364.524 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12800 USDT | +7.53% | 41.453 M | −10.86% | 0.12861 USDT | 0.11880 USDT | 271.465 M | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1279787 USDT | +7.51% | 39.533 M | −37.41% | 0.1285189 USDT | 0.1187760 USDT | 241.745 M | بيع |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.127994 USDT | +7.56% | 28.98 M | +13.75% | 0.128536 USDT | 0.118845 USDT | 181.149 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.127985 USDT | +7.53% | 19.251 M | +14.29% | 0.128605 USDT | 0.118822 USDT | 121.284 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.127900 USDT | +0.64% | 12.924 M | +9.34% | 0.128540 USDT | 0.125531 USDT | 6.933 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.12797 USDT | +7.51% | 12.548 M | +5.83% | 0.12856 USDT | 0.11881 USDT | 83.346 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12806 USDT | +7.60% | 10.931 M | +6.00% | 0.12868 USDT | 0.11883 USDT | 76.809 M | بيع |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12793 USDT | +7.53% | 6.372 M | −21.82% | 0.12857 USDT | 0.11881 USDT | 40.702 M | بيع |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.127948 USDT | +7.50% | 2.029 M | +4.57% | 0.128551 USDT | 0.118772 USDT | 14.817 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1280 USDT | +7.38% | 1.453 M | −24.17% | 0.1285 USDT | 0.1189 USDT | 10.3 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12799 USDT | +7.55% | 1.299 M | −15.63% | 0.12849 USDT | 0.11879 USDT | 8.552 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12818 USDT | +7.56% | 671.237 K | −6.81% | 0.12845 USDT | 0.11892 USDT | 4.112 M | بيع |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12797 USDT | +7.20% | 250.281 K | −23.96% | 0.12849 USDT | 0.11887 USDT | 1.591 M | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12787 USDT | +0.54% | 95.316 K | +4.43% | 0.12853 USDT | 0.12561 USDT | 64.987 K | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1302 USDT | +10.38% | 1.011 K | −71.75% | 0.1302 USDT | 0.1179 USDT | 7.155 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935003 USDT | −0.88% | 67 | −52.08% | 0.00937688 USDT | 0.00935003 USDT | 5.53 K | بيع قوي |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.127969 USDT | +7.51% | 0 | — | 0.128459 USDT | 0.118820 USDT | 2.059 M | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12802 USDT | +7.55% | — | — | 0.12859 USDT | 0.11882 USDT | 327.352 M | بيع |