رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14999 USDT | +4.71% | 175.621 M | −9.96% | 0.15098 USDT | 0.14311 USDT | 1.037 B | حيادية |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149947 USDT | +4.70% | 73.847 M | −10.31% | 0.150954 USDT | 0.143111 USDT | 446.867 M | حيادية |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1499858 USDT | +4.70% | 68.02 M | −10.50% | 0.1509214 USDT | 0.1431367 USDT | 399.064 M | حيادية |
DOGEUSDTDogecoin/Tether | OKX | 0.14995 USDT | +4.69% | 66.879 M | −18.78% | 0.15097 USDT | 0.14312 USDT | 386.432 M | حيادية |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14999 USDT | +4.73% | 43.332 M | −4.69% | 0.15099 USDT | 0.14312 USDT | 260.662 M | حيادية |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149919 USDT | +0.69% | 40.852 M | −7.59% | 0.150950 USDT | 0.147272 USDT | 58.08 M | حيادية |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150015 USDT | +4.74% | 24.39 M | +5.67% | 0.150973 USDT | 0.143106 USDT | 137.973 M | حيادية |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149892 USDT | +4.59% | 19.586 M | +6.98% | 0.150918 USDT | 0.143172 USDT | 116.72 M | حيادية |
DOGEUSDTDOGE / USDT | MEXC | 0.15001 USDT | +4.75% | 15.291 M | −11.36% | 0.15098 USDT | 0.14311 USDT | 89.207 M | حيادية |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15000 USDT | +4.72% | 13.603 M | −3.84% | 0.15111 USDT | 0.14312 USDT | 78.884 M | حيادية |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14999 USDT | +4.68% | 7.154 M | −6.70% | 0.15099 USDT | 0.14313 USDT | 42.293 M | حيادية |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14993 USDT | +4.66% | 1.981 M | −5.09% | 0.15097 USDT | 0.14310 USDT | 11.869 M | حيادية |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150037 USDT | +4.77% | 1.558 M | +1.18% | 0.150977 USDT | 0.143159 USDT | 9.29 M | حيادية |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1500 USDT | +4.68% | 1.553 M | +9.60% | 0.1509 USDT | 0.1434 USDT | 9.043 M | حيادية |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14996 USDT | +0.73% | 588.952 K | +30.15% | 0.15095 USDT | 0.14724 USDT | 602.07 K | حيادية |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14989 USDT | +4.66% | 450.646 K | −41.22% | 0.15080 USDT | 0.14360 USDT | 2.687 M | حيادية |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14988 USDT | +4.49% | 437.828 K | +27.63% | 0.15088 USDT | 0.14346 USDT | 2.523 M | حيادية |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150013 USDT | +4.73% | 0 | — | 0.151087 USDT | 0.143179 USDT | 3.433 M | حيادية |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149938 USDT | +4.68% | — | — | 0.150970 USDT | 0.143097 USDT | 372.497 M | حيادية |