رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14644 USDT | −1.47% | 274.237 M | −24.48% | 0.15516 USDT | 0.14470 USDT | 1.724 B | بيع |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1463626 USDT | −1.57% | 122.552 M | −1.00% | 0.1551298 USDT | 0.1448438 USDT | 780.267 M | حيادية |
DOGEUSDTDogecoin/Tether | OKX | 0.14636 USDT | −1.52% | 106.722 M | −20.25% | 0.15513 USDT | 0.14478 USDT | 672.873 M | بيع |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.146366 USDT | −1.56% | 88.46 M | −18.56% | 0.155097 USDT | 0.144923 USDT | 517.918 M | حيادية |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14636 USDT | −1.55% | 86.751 M | −7.65% | 0.15520 USDT | 0.14480 USDT | 548.064 M | بيع |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146354 USDT | −1.08% | 47.896 M | +0.47% | 0.148517 USDT | 0.144848 USDT | 57.786 M | بيع |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.146458 USDT | −1.50% | 44.909 M | −17.27% | 0.155121 USDT | 0.144802 USDT | 284.438 M | بيع |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14643 USDT | −1.49% | 20.751 M | −8.84% | 0.15513 USDT | 0.14483 USDT | 132.347 M | بيع |
DOGEUSDTDOGE / USDT | MEXC | 0.14634 USDT | −1.54% | 18.493 M | −1.32% | 0.15514 USDT | 0.14481 USDT | 116.684 M | حيادية |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146436 USDT | −1.45% | 18.221 M | −9.38% | 0.154953 USDT | 0.145032 USDT | 107.326 M | حيادية |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14649 USDT | −1.50% | 9.983 M | −2.55% | 0.15513 USDT | 0.14482 USDT | 61.894 M | بيع |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1463 USDT | −1.35% | 5.925 M | −19.89% | 0.1551 USDT | 0.1448 USDT | 37.686 M | بيع |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14636 USDT | −1.57% | 2.876 M | −18.10% | 0.15509 USDT | 0.14461 USDT | 18.001 M | حيادية |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146425 USDT | −1.51% | 2.593 M | −21.53% | 0.155150 USDT | 0.144758 USDT | 16.331 M | بيع |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14707 USDT | −1.21% | 862.78 K | −38.77% | 0.15500 USDT | 0.14493 USDT | 5.655 M | حيادية |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14649 USDT | −1.21% | 548.437 K | −37.43% | 0.15507 USDT | 0.14488 USDT | 3.446 M | بيع |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14648 USDT | −1.09% | 542.091 K | −6.70% | 0.14847 USDT | 0.14488 USDT | 654.659 K | بيع |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1425 USDT | +4.32% | 10.277 K | +475.19% | 0.1578 USDT | 0.1387 USDT | 71.793 K | بيع |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931315 USDT | −3.73% | 367 | +1007.16% | 0.00993770 USDT | 0.00931314 USDT | 36.08 K | بيع |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.146352 USDT | −1.57% | 0 | — | 0.155070 USDT | 0.144898 USDT | 5.622 M | بيع |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146368 USDT | −1.52% | — | — | 0.155121 USDT | 0.144769 USDT | 634.919 M | بيع |