ابدأ الآن

DOGS / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOGS / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0.0000301 USDT−2.90%11.18 M−2.76%0.0000314 USDT0.0000300 USDT181.11 B
بيع
DOGSUSDT.PDOGS/TetherUSToobit0.0000301 USDT−2.90%3.25 M+22.98%0.0000313 USDT0.0000300 USDT6.87 B
بيع
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0.0000301 USDT−2.90%1.66 M+73.58%0.0000314 USDT0.0000299 USDT27.35 B
بيع
DOGSUSDTDOGS / TetherUSBinance0.0000303 USDT−2.26%651.27 K+151.15%0.0000317 USDT0.0000300 USDT11.69 B
بيع
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0.0000302 USDT−2.58%444.31 K+63.84%0.0000314 USDT0.0000301 USDT6.82 B
بيع
DOGSUSDTDOGS / Tether USWhiteBIT0.0000303 USDT−2.26%304.09 K+12.85%0.0000314 USDT0.0000300 USDT5.37 B
بيع
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0.0000302 USDT−2.58%273.03 K+25.28%0.0000315 USDT0.0000299 USDT4.79 B
بيع
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0.00003017 USDT−2.36%240.87 K+53.39%0.00003141 USDT0.00002998 USDT4.61 B
بيع
DOGSUSDTDogs / USD TetherBitazza0.0000305 USDT−0.97%224.13 K−8.83%0.0000314 USDT0.0000299 USDT3.68 B
بيع
DOGSUSDTDOGS / USDTMEXC0.00003022 USDT−2.64%206.81 K+74.07%0.00003146 USDT0.00003007 USDT3.54 B
بيع
DOGSUSDTDOGS/TetherGate0.00003025 USDT−2.45%203.46 K+121.12%0.00003145 USDT0.00003008 USDT4.29 B
بيع
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0.00003017 USDT−2.68%203.01 K+27.72%0.00003131 USDT0.00002999 USDT2.77 B
بيع
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0.0000302 USDT−2.27%181.11 K+111.65%0.0000313 USDT0.0000300 USDT3.48 B
بيع
DOGSTRYDOGS / Turkish LiraBinance0.00132 TRY−1.49%153.58 K+227.56%0.00137 TRY0.00131 TRY1.49 B
بيع
DOGSUSDTDOGS/USD Tether SpotBingX0.0000302 USDT−2.58%151.04 K+259.85%0.0000328 USDT0.0000283 USDT3.94 B
بيع
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0.0000302 USDT−2.58%117.93 K+42.30%0.0000314 USDT0.0000300 USDT1.89 B
بيع
DOGSUSDTDOGS/USDTOKX0.00003029 USDT−2.26%113.2 K+82.85%0.00003136 USDT0.00003009 USDT2.11 B
بيع
DOGSUSDTDOGS / USDTKCEX0.0000301 USDT−2.90%85.72 K+14.14%0.0000315 USDT0.0000299 USDT1.36 B
بيع
DOGSUSDTDOGS / Tether SPOTBITUNIX0.0000303 USDT−2.26%72.52 K+15.26%0.0000315 USDT0.0000300 USDT1.26 B
بيع
DOGSUSDTDOGS / TetherKuCoin0.00003019 USDT−2.49%71.02 K+67.17%0.00003146 USDT0.00003009 USDT1.2 B
بيع
DOGSUSDTDOGSUSDT SPOTBybit0.00003029 USDT−2.20%62.78 K+81.60%0.00003145 USDT0.00002998 USDT1.28 B
بيع
DOGSUSDCDOGS / USDCMEXC0.00003025 USDC−2.58%55.21 K−2.00%0.00003129 USDC0.00003007 USDC903 M
بيع
DOGSUSDCDOGS / USD CoinBinance0.0000302 USDC−2.58%54.12 K+154.32%0.0000316 USDC0.0000301 USDC1.11 B
بيع
DOGSEURDOGS / EuroBitvavo0.000025440 EUR−3.25%25.64 K+287.85%0.000026399 EUR0.000025440 EUR225.47 M
بيع
DOGSUSDTDOGS / TETHERCoinEx0.00003014 USDT−2.59%20.03 K+24.33%0.00003136 USDT0.00002999 USDT273.02 M
بيع
DOGSUSDTDOGSUSDT SPOTBitget0.0000301 USDT−2.59%10.78 K+61.18%0.0000315 USDT0.0000301 USDT166.28 M
بيع
DOGSUSDT.PDOGS USDT PERPETUALPionex0.0000302 USDT−2.58%6.86 K+23.39%0.0000313 USDT0.0000301 USDT110.77 M
بيع
DOGSUSDTDOGS/TETHERUSWEEX0.0000303 USDT−0.33%5.68 K+70.42%0.0000322 USDT0.0000300 USDT143.7 M
بيع
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0.0000301 USDC−2.59%3.21 K+4.11%0.0000312 USDC0.0000294 USDC69.1 M
بيع
DOGSIDRDOGS / IDRBinance0.50 IDR−3.85%1.77 K+885.19%0.53 IDR0.50 IDR34.26 M
بيع
DOGSUSDDOGS / U. S. DollarKraken0.00003022 USD−4.09%1.52 K+32.77%0.00003130 USD0.00003022 USD22.81 M
بيع
DOGSUSDCDOGS/USD COINWEEX0.0000302 USDC−0.66%1.43 K+178.94%0.0000321 USDC0.0000301 USDC43.7 M
بيع
DOGSUSDCDOGSUSDC SPOTBybit0.00003050 USDC−3.48%1.25 K+2,345.42%0.00003160 USDC0.00002983 USDC22.48 M
بيع
DOGSEURDOGS / EuroKraken0.00002589 EUR−2.34%564−4.00%0.00002635 EUR0.00002589 EUR17.45 M
بيع
DOGSUSDDOGS / USDCrypto.com0.000030789 USD+0.16%151+11,870.10%0.000031301 USD0.000030096 USD4.1 M
بيع قوي
DOGSUSDDOGS/USDOKX0.00003100 USD+2.34%90+447.00%0.00003100 USD0.00003100 USD1 K
بيع
DOGSTHBDogs / Thai BahtBitazza0.0009438 THB−3.96%73+18.09%0.0009438 THB0.0009438 THB396.2 K
بيع
DOGSEURDOGSEUR SPOTBybit0.00002606 EUR+2.96%24+71.25%0.00002608 EUR0.00002531 EUR486.38 K
حياديه
DOGSDOGS / USDTSTON.fi (TON)0.000030317 USD−4.27%——0.000031670 USD0.000029114 USD1.94 K
بيع
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0.0000300 USD−3.54%——0.0000315 USD0.0000300 USD152.16 K
بيع
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0.00003027 USDT−2.51%——0.00003172 USDT0.00002995 USDT27.24 B
بيع
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0.0000301 USDT−2.59%——0.0000314 USDT0.0000300 USDT24.57 M
بيع
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0.0000301 USDT−2.90%——0.0000313 USDT0.0000299 USDT138.9 B
بيع
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0000286 USDT−1.04%——0.0000291 USDT0.0000284 USDT6.74 M
بيع
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0.0000302 USDT−2.27%——0.0000313 USDT0.0000300 USDT40 M
بيع
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0.00003025 USDT−2.29%——0.00003137 USDT0.00003009 USDT601.17 M
بيع
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0.00003098 USD−2.61%——0.00003106 USD0.00003028 USD9.09 M
بيع
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0.000030310 USDT−4.27%——0.000031663 USDT0.000029108 USDT1.94 K
بيع
DOGSUSDTDogs/Tether USDBitMart0.0000302 USDT−2.89%——0.0000314 USDT0.0000300 USDT5.04 B
بيع