Polkadot / Ethereum
لا صفقات
البورصات
احصل على أسعار Polkadot / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.273 USDT | −0.62% | 55.49 M | −16.67% | 1.288 USDT | 1.250 USDT | 15.17 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2726 USDT | −0.73% | 21.61 M | −3.52% | 1.2876 USDT | 1.2512 USDT | 5.99 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2724 USDT | −0.74% | 21.6 M | −3.41% | 1.2876 USDT | 1.2512 USDT | 5.98 M | بيع |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.273 USDT | −0.70% | 18.15 M | −12.59% | 1.288 USDT | 1.251 USDT | 5.01 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.272 USDT | −0.78% | 14.5 M | −12.16% | 1.288 USDT | 1.250 USDT | 5.09 M | بيع |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.272 USDT | −0.70% | 14.11 M | −26.55% | 1.287 USDT | 1.250 USDT | 4.77 M | بيع |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2714 USDT | −0.78% | 12.98 M | −15.44% | 1.2874 USDT | 1.2504 USDT | 3.54 M | بيع |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2740 USDT | −0.70% | 12.17 M | −4.48% | 1.2890 USDT | 1.2500 USDT | 4.8 M | بيع |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2746 USDT | −0.62% | 7.9 M | −24.74% | 1.2874 USDT | 1.2533 USDT | 2.19 M | بيع |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.272 USDT | −0.86% | 6.93 M | −8.99% | 1.288 USDT | 1.249 USDT | 2 M | بيع |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.272 USDC | −0.86% | 6.5 M | −0.11% | 1.289 USDC | 1.250 USDC | 2.67 M | بيع |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2738 USDT | −0.62% | 5.92 M | −44.18% | 1.2891 USDT | 1.2520 USDT | 1.5 M | بيع |
| DOTUSDTDOT / TetherUS | Binance | 1.274 USDT | −0.70% | 5.25 M | −27.98% | 1.288 USDT | 1.252 USDT | 1.52 M | بيع |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.272 USDT | −0.78% | 4.26 M | −0.48% | 1.288 USDT | 1.250 USDT | 1.13 M | بيع |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.273 USDT | −0.78% | 4.25 M | −54.47% | 1.287 USDT | 1.251 USDT | 1.23 M | بيع |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.271 USDT | −0.78% | 3.63 M | −27.09% | 1.287 USDT | 1.250 USDT | 1.19 M | بيع |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2766 USDT | −0.13% | 3.25 M | −13.95% | 1.3100 USDT | 1.2521 USDT | 2.05 M | بيع |
| DOTUSDTPolkadot / USDT |  MEXC | 1.274 USDT | −0.62% | 2.79 M | −25.22% | 1.288 USDT | 1.252 USDT | 838.43 K | بيع |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.272 USDT | −0.78% | 2.62 M | −13.45% | 1.288 USDT | 1.250 USDT | 639.98 K | بيع |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2749 USDC | −0.74% | 2.42 M | +23.20% | 1.2896 USDC | 1.2501 USDC | 448.17 K | بيع |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.273 USDT | −0.78% | 2.29 M | −12.30% | 1.288 USDT | 1.252 USDT | 725.88 K | بيع |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.275 USDT | −0.70% | 1.79 M | −7.80% | 1.289 USDT | 1.251 USDT | 482.68 K | بيع |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.273 USDT | −0.78% | 1.72 M | −14.56% | 1.288 USDT | 1.249 USDT | 675.78 K | بيع |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.272 USDT | −0.70% | 1.56 M | −21.96% | 1.287 USDT | 1.251 USDT | 510.15 K | بيع |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.272 USD | −0.78% | 1.56 M | −29.19% | 1.287 USD | 1.252 USD | 397.22 K | بيع |
| DOTUSDCPolkadot / USDC | Coinbase | 1.272 USDC | −0.78% | 1.56 M | −29.16% | 1.287 USDC | 1.252 USDC | 397.22 K | بيع |
| DOTUSDTPolkadot/USDT | OKX | 1.275 USDT | −0.62% | 1.39 M | −36.42% | 1.288 USDT | 1.252 USDT | 416.56 K | بيع |
| DOTUSDCDOT / USD Coin | Binance | 1.273 USDC | −0.70% | 1.22 M | −17.35% | 1.287 USDC | 1.252 USDC | 332.12 K | بيع |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.46 TRY | −1.14% | 1.14 M | +54.87% | 56.25 TRY | 54.61 TRY | 229.79 K | بيع |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.272 USDT | −0.78% | 1.1 M | −12.28% | 1.287 USDT | 1.251 USDT | 353.14 K | بيع |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.272 USDT | −0.78% | 1.09 M | −9.43% | 1.289 USDT | 1.251 USDT | 365.75 K | بيع |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9349 XRP | +0.90% | 894.58 K | −20.51% | 0.9450 XRP | 0.9193 XRP | 556.84 K | بيع |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015910 SOL | −0.01% | 745.22 K | −23.31% | 0.016475 SOL | 0.015884 SOL | 454.3 K | شراء |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2735 USDT | −0.09% | 718.7 K | −19.14% | 1.2887 USDT | 1.2495 USDT | 446.03 K | بيع |
 DOTKRWPolkadot / KRW |  UpBit | 1,873.0 KRW | −0.69% | 683.93 K | −30.52% | 1,891.0 KRW | 1,839.0 KRW | 269.89 K | بيع |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2730 USDT | −0.68% | 591.33 K | +2.29% | 1.2861 USDT | 1.2524 USDT | 98.88 K | بيع |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2712 USD | −0.83% | 539.07 K | −36.56% | 1.2864 USD | 1.2504 USD | 220.42 K | بيع |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.272 USDT | −0.78% | 537.54 K | −22.99% | 1.287 USDT | 1.252 USDT | 162.7 K | بيع |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2733 USDT | −0.78% | 509.63 K | −5.80% | 1.2875 USDT | 1.2528 USDT | 160.98 K | بيع |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,872.0000 KRW | −0.64% | 495.45 K | −1.96% | 1,892.0000 KRW | 1,838.0000 KRW | 172.25 K | بيع |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2724 USDT | −0.73% | 487.66 K | −25.48% | 1.2875 USDT | 1.2512 USDT | 226.9 K | بيع |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.271 USD | −0.70% | 452.88 K | −38.95% | 1.285 USD | 1.249 USD | 147.04 K | بيع |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2730 USD | −0.74% | 409.54 K | −37.56% | 1.2862 USD | 1.2517 USD | 98.66 K | بيع |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1.97800 USDT | +3.56% | 408.83 K | +90.14% | 2.13205 USDT | 1.86750 USDT | 86.95 K | شراء |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001899 BTC | −1.91% | 389.62 K | +1.63% | 0.00001941 BTC | 0.00001897 BTC | 85.1 K | بيع |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005667 USDT | −3.87% | 376.11 K | +110.73% | 0.0005962 USDT | 0.0005173 USDT | 370.1 M | بيع |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.272 USD | −0.63% | 354.52 K | −8.00% | 1.286 USD | 1.249 USD | 135.18 K | بيع |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2729 USD | −0.73% | 346.19 K | −50.01% | 1.2865 USD | 1.2511 USD | 99.51 K | بيع |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.274 USDT | −0.70% | 345.04 K | −30.97% | 1.288 USDT | 1.252 USDT | 105.23 K | بيع |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006529 USDT | −2.52% | 324.89 K | +137.00% | 0.006736 USDT | 0.006222 USDT | 28.84 M | بيع |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2731 USDT | −0.80% | 324.61 K | −49.11% | 1.2887 USDT | 1.2526 USDT | 82.35 K | بيع |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8134 USDT | +2.04% | 283.45 K | +99.23% | 1.9018 USDT | 1.7525 USDT | 66.91 K | شراء |
| DOTBTCPolkadot / BTC | MEXC | 0.00001898 BTC | −2.01% | 273.67 K | −25.38% | 0.00001944 BTC | 0.00001892 BTC | 83.19 K | بيع قوي |
| DOTBTCDOT / Bitcoin | Binance | 0.00001898 BTC | −1.91% | 271.89 K | −28.62% | 0.00001942 BTC | 0.00001896 BTC | 60.6 K | بيع قوي |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2724 USDC | −0.16% | 264.26 K | −5.31% | 1.2876 USDC | 1.2484 USDC | 170.76 K | بيع |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.274 USDT | −0.78% | 263.78 K | −64.96% | 1.289 USDT | 1.251 USDT | 65.19 K | بيع |
| DOTUSDDOT / US Dollar | Binance | 1.27 USD | −0.78% | 255.47 K | −29.90% | 1.29 USD | 1.25 USD | 60.6 K | بيع |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.270 USDT | −0.63% | 246.63 K | −2.16% | 1.291 USDT | 1.251 USDT | 97.27 K | بيع |
| DOTUSDTPolkadot/Tether | Gate | 1.275 USDT | −0.55% | 243.42 K | −49.78% | 1.288 USDT | 1.253 USDT | 78.79 K | بيع |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.271 USDC | −0.86% | 225.22 K | −62.50% | 1.285 USDC | 1.251 USDC | 51.64 K | بيع |
 DOTEURDOT / Euro | Binance | 1.074 EUR | −0.65% | 202.86 K | +20.29% | 1.085 EUR | 1.056 EUR | 36.95 K | بيع |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0734 EUR | −0.50% | 187.54 K | −34.98% | 1.0835 EUR | 1.0588 EUR | 50.59 K | بيع |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.273 USD | −0.55% | 187.15 K | +11.17% | 1.285 USD | 1.259 USD | 22.94 K | بيع |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.274 USDT | −0.62% | 176.98 K | −14.31% | 1.290 USDT | 1.252 USDT | 54.48 K | بيع |
| DOTEURPolkadot / Euro | Kraken | 1.0735 EUR | −0.60% | 146.23 K | −61.09% | 1.0846 EUR | 1.0565 EUR | 31.4 K | بيع |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2713 USDC | −0.67% | 139.44 K | −37.91% | 1.2833 USDC | 1.2497 USDC | 37.23 K | بيع |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.272 USDC | −0.70% | 125.21 K | −36.74% | 1.286 USDC | 1.250 USDC | 38.35 K | بيع |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.269 USD | −0.70% | 119.13 K | −44.11% | 1.284 USD | 1.251 USD | 26.93 K | بيع |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.276 USDC | +0.63% | 112.91 K | −28.10% | 1.281 USDC | 1.274 USDC | 1.91 K | بيع |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.272 USDT | −0.86% | 109.18 K | −40.60% | 1.287 USDT | 1.250 USDT | 41.49 K | بيع |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001900 BTC | −1.86% | 99.2 K | +5.08% | 0.00001935 BTC | 0.00001896 BTC | 43.79 K | بيع |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.274 USDC | −0.62% | 97 K | +11.87% | 1.286 USDC | 1.252 USDC | 23.12 K | بيع |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.27690000 USDT | −0.23% | 95.72 K | +64.21% | 1.28260000 USDT | 1.25560000 USDT | 14 K | بيع |
| DOTTRYDOT / Turkish Lira | Binance | 55.6 TRY | −0.71% | 92.45 K | +46.89% | 56.2 TRY | 54.6 TRY | 33.76 K | بيع |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.274 USDC | −0.62% | 87.89 K | −11.79% | 1.287 USDC | 1.272 USDC | 26.89 K | بيع |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2750 USDC | +1.28% | 79.6 K | +33.67% | 1.2863 USDC | 1.2510 USDC | 836 | بيع |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 70.87 K | +21.60% | 1.09 EUR | 1.06 EUR | 15.07 K | بيع |
| DOTEURPolkadot / Euro | WhiteBIT | 1.075 EUR | −0.65% | 61.9 K | +48.53% | 1.084 EUR | 1.055 EUR | 18.67 K | بيع |
| DOTUSDCPolkadot / USDC | MEXC | 1.272 USDC | −0.86% | 58.47 K | +1.66% | 1.288 USDC | 1.251 USDC | 25 K | بيع |
| DOTUSTDOT / UST | Bitfinex | 1.27420000 USDT | −0.70% | 44.95 K | −48.36% | 1.28880000 USDT | 1.25170000 USDT | 7.26 K | بيع |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001911 BTC | −1.85% | 44.1 K | −53.53% | 0.00001921 BTC | 0.00001899 BTC | 8.06 K | بيع |
| DOTUSDPolkadot/USD | OKX | 1.273 USD | −0.62% | 37.02 K | −53.68% | 1.284 USD | 1.252 USD | 9.91 K | بيع |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.271 USD | −0.63% | 30.48 K | +28.54% | 1.285 USD | 1.251 USD | 24.62 K | بيع |
 DOTETHDOT / Ethereum | Binance | 0.0006492 ETH | −1.43% | 30.24 K | −15.40% | 0.0006628 ETH | 0.0006491 ETH | 7.97 K | بيع |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | 0.00% | 28.87 K | −30.41% | 0.94 GBP | 0.93 GBP | 3.37 K | بيع |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 1.273 USDC | −0.16% | 26.94 K | −3.36% | 1.288 USDC | 1.248 USDC | 16.78 K | بيع |
 DOTBNBDOT / Binance Coin | Binance | 0.002128 BNB | +1.96% | 26.31 K | −45.16% | 0.002133 BNB | 0.002067 BNB | 13.2 K | شراء |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 1.274 USDT | −0.08% | 25.1 K | −16.90% | 1.289 USDT | 1.249 USDT | 15.41 K | بيع |
| DOTUSDDOT / Dollar | Bitfinex | 1.27390000 USD | −0.83% | 23.95 K | −26.27% | 1.28940000 USD | 1.25340000 USD | 5.39 K | بيع |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.276 USDC | +0.16% | 23.84 K | +106.49% | 1.276 USDC | 1.255 USDC | 486 | بيع |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19000519572258e-4 BTC | −2.07% | 21.84 K | −27.65% | 0.1943223189974e-4 BTC | 0.18980890315639e-4 BTC | 5.39 K | بيع |
| DOTGBPPolkadot / British Pound | Kraken | 0.9370 GBP | −0.45% | 16.24 K | +8.49% | 0.9426 GBP | 0.9229 GBP | 7.17 K | بيع |
 DOTTHBPolkadot |  Bitkub | 39.63 THB | +1.25% | 15.48 K | +82.09% | 39.96 THB | 39.08 THB | 9.17 K | بيع |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2748 USDT | −0.42% | 14.36 K | −55.62% | 1.2863 USDT | 1.2567 USDT | 2.25 K | بيع |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2725 USDC | −0.70% | 14.16 K | +342.87% | 1.2865 USDC | 1.2515 USDC | 6.1 K | بيع |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2774 USDC | −0.27% | 13.05 K | −48.58% | 1.2774 USDC | 1.2552 USDC | 1.89 K | بيع |
 DOTBRLDOT / BRL | Binance | 6.67 BRL | +0.91% | 8.18 K | +132.24% | 6.71 BRL | 6.55 BRL | 2.74 K | بيع |
| DOTEURPolkadot / Euro | Bitstamp | 1.082 EUR | +1.03% | 6.71 K | +13.94% | 1.082 EUR | 1.064 EUR | 983 | بيع |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.269 USDC | −1.17% | 5.73 K | +23.91% | 1.288 USDC | 1.252 USDC | 1.18 K | بيع قوي |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001903 BTC | −1.65% | 5.53 K | +3.14% | 0.00001936 BTC | 0.00001899 BTC | 2.97 K | بيع |