البورصات

احصل على أسعار Polkadot / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.273 USDT−0.62%55.49 M−16.67%1.288 USDT1.250 USDT15.17 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2726 USDT−0.73%21.61 M−3.52%1.2876 USDT1.2512 USDT5.99 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2724 USDT−0.74%21.6 M−3.41%1.2876 USDT1.2512 USDT5.98 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.273 USDT−0.70%18.15 M−12.59%1.288 USDT1.251 USDT5.01 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.272 USDT−0.78%14.5 M−12.16%1.288 USDT1.250 USDT5.09 M
بيع
DOTUSDT.PPolkadot/TetherUSToobit1.272 USDT−0.70%14.11 M−26.55%1.287 USDT1.250 USDT4.77 M
بيع
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2714 USDT−0.78%12.98 M−15.44%1.2874 USDT1.2504 USDT3.54 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2740 USDT−0.70%12.17 M−4.48%1.2890 USDT1.2500 USDT4.8 M
بيع
DOTUSDTDOT/USDT TETHERCoinW1.2746 USDT−0.62%7.9 M−24.74%1.2874 USDT1.2533 USDT2.19 M
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.272 USDT−0.86%6.93 M−8.99%1.288 USDT1.249 USDT2 M
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.272 USDC−0.86%6.5 M−0.11%1.289 USDC1.250 USDC2.67 M
بيع
DOTUSDTPolkadot / Tether USWhiteBIT1.2738 USDT−0.62%5.92 M−44.18%1.2891 USDT1.2520 USDT1.5 M
بيع
DOTUSDTDOT / TetherUSBinance1.274 USDT−0.70%5.25 M−27.98%1.288 USDT1.252 USDT1.52 M
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.272 USDT−0.78%4.26 M−0.48%1.288 USDT1.250 USDT1.13 M
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.273 USDT−0.78%4.25 M−54.47%1.287 USDT1.251 USDT1.23 M
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.271 USDT−0.78%3.63 M−27.09%1.287 USDT1.250 USDT1.19 M
بيع
DOTUSDTPolkadot / Tether USDHTX1.2766 USDT−0.13%3.25 M−13.95%1.3100 USDT1.2521 USDT2.05 M
بيع
DOTUSDTPolkadot / USDTMEXC1.274 USDT−0.62%2.79 M−25.22%1.288 USDT1.252 USDT838.43 K
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.272 USDT−0.78%2.62 M−13.45%1.288 USDT1.250 USDT639.98 K
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT1.2749 USDC−0.74%2.42 M+23.20%1.2896 USDC1.2501 USDC448.17 K
بيع
DOTUSDTDOTUSDT SPOTBybit1.273 USDT−0.78%2.29 M−12.30%1.288 USDT1.252 USDT725.88 K
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin1.275 USDT−0.70%1.79 M−7.80%1.289 USDT1.251 USDT482.68 K
بيع
DOTUSDTPolkadot / Tether USDPoloniex1.273 USDT−0.78%1.72 M−14.56%1.288 USDT1.249 USDT675.78 K
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.272 USDT−0.70%1.56 M−21.96%1.287 USDT1.251 USDT510.15 K
بيع
DOTUSDPolkadot / US DollarCoinbase1.272 USD−0.78%1.56 M−29.19%1.287 USD1.252 USD397.22 K
بيع
DOTUSDCPolkadot / USDCCoinbase1.272 USDC−0.78%1.56 M−29.16%1.287 USDC1.252 USDC397.22 K
بيع
DOTUSDTPolkadot/USDTOKX1.275 USDT−0.62%1.39 M−36.42%1.288 USDT1.252 USDT416.56 K
بيع
DOTUSDCDOT / USD CoinBinance1.273 USDC−0.70%1.22 M−17.35%1.287 USDC1.252 USDC332.12 K
بيع
DOTTRYPolkadot / Turkish liraWhiteBIT55.46 TRY−1.14%1.14 M+54.87%56.25 TRY54.61 TRY229.79 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.272 USDT−0.78%1.1 M−12.28%1.287 USDT1.251 USDT353.14 K
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex1.272 USDT−0.78%1.09 M−9.43%1.289 USDT1.251 USDT365.75 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9349 XRP+0.90%894.58 K−20.51%0.9450 XRP0.9193 XRP556.84 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.015910 SOL−0.01%745.22 K−23.31%0.016475 SOL0.015884 SOL454.3 K
شراء
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2735 USDT−0.09%718.7 K−19.14%1.2887 USDT1.2495 USDT446.03 K
بيع
DOTKRWPolkadot / KRWUpBit1,873.0 KRW−0.69%683.93 K−30.52%1,891.0 KRW1,839.0 KRW269.89 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx1.2730 USDT−0.68%591.33 K+2.29%1.2861 USDT1.2524 USDT98.88 K
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit1.2712 USD−0.83%539.07 K−36.56%1.2864 USD1.2504 USD220.42 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX1.272 USDT−0.78%537.54 K−22.99%1.287 USDT1.252 USDT162.7 K
بيع
DOTUSDTPolkadot / TetherKuCoin1.2733 USDT−0.78%509.63 K−5.80%1.2875 USDT1.2528 USDT160.98 K
بيع
DOTKRWDOT / South Korean WonBithumb1,872.0000 KRW−0.64%495.45 K−1.96%1,892.0000 KRW1,838.0000 KRW172.25 K
بيع
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2724 USDT−0.73%487.66 K−25.48%1.2875 USDT1.2512 USDT226.9 K
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.271 USD−0.70%452.88 K−38.95%1.285 USD1.249 USD147.04 K
بيع
DOTUSDPolkadot / USDCrypto.com1.2730 USD−0.74%409.54 K−37.56%1.2862 USD1.2517 USD98.66 K
بيع
DOTUSDT.5SDOT5xShort/TetherGate1.97800 USDT+3.56%408.83 K+90.14%2.13205 USDT1.86750 USDT86.95 K
شراء
DOTBTCPolkadot / BitcoinCoinbase0.00001899 BTC−1.91%389.62 K+1.63%0.00001941 BTC0.00001897 BTC85.1 K
بيع
DOTUSDT.5LDOT5xLong/TetherGate0.0005667 USDT−3.87%376.11 K+110.73%0.0005962 USDT0.0005173 USDT370.1 M
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.272 USD−0.63%354.52 K−8.00%1.286 USD1.249 USD135.18 K
بيع
DOTUSDPolkadot / U. S. DollarKraken1.2729 USD−0.73%346.19 K−50.01%1.2865 USD1.2511 USD99.51 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX1.274 USDT−0.70%345.04 K−30.97%1.288 USDT1.252 USDT105.23 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.006529 USDT−2.52%324.89 K+137.00%0.006736 USDT0.006222 USDT28.84 M
بيع
DOTUSDTPolkadot / TetherCrypto.com1.2731 USDT−0.80%324.61 K−49.11%1.2887 USDT1.2526 USDT82.35 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate1.8134 USDT+2.04%283.45 K+99.23%1.9018 USDT1.7525 USDT66.91 K
شراء
DOTBTCPolkadot / BTCMEXC0.00001898 BTC−2.01%273.67 K−25.38%0.00001944 BTC0.00001892 BTC83.19 K
بيع قوي
DOTBTCDOT / BitcoinBinance0.00001898 BTC−1.91%271.89 K−28.62%0.00001942 BTC0.00001896 BTC60.6 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue1.2724 USDC−0.16%264.26 K−5.31%1.2876 USDC1.2484 USDC170.76 K
بيع
DOTUSDTDOTUSDT SPOTBitget1.274 USDT−0.78%263.78 K−64.96%1.289 USDT1.251 USDT65.19 K
بيع
DOTUSDDOT / US DollarBinance1.27 USD−0.78%255.47 K−29.90%1.29 USD1.25 USD60.6 K
بيع
DOTUSDTPolkadot / USD TetherBitazza1.270 USDT−0.63%246.63 K−2.16%1.291 USDT1.251 USDT97.27 K
بيع
DOTUSDTPolkadot/TetherGate1.275 USDT−0.55%243.42 K−49.78%1.288 USDT1.253 USDT78.79 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.271 USDC−0.86%225.22 K−62.50%1.285 USDC1.251 USDC51.64 K
بيع
DOTEURDOT / EuroBinance1.074 EUR−0.65%202.86 K+20.29%1.085 EUR1.056 EUR36.95 K
بيع
DOTEURPolkadot / EuroBitvavo1.0734 EUR−0.50%187.54 K−34.98%1.0835 EUR1.0588 EUR50.59 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.273 USD−0.55%187.15 K+11.17%1.285 USD1.259 USD22.94 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.274 USDT−0.62%176.98 K−14.31%1.290 USDT1.252 USDT54.48 K
بيع
DOTEURPolkadot / EuroKraken1.0735 EUR−0.60%146.23 K−61.09%1.0846 EUR1.0565 EUR31.4 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2713 USDC−0.67%139.44 K−37.91%1.2833 USDC1.2497 USDC37.23 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.272 USDC−0.70%125.21 K−36.74%1.286 USDC1.250 USDC38.35 K
بيع
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.269 USD−0.70%119.13 K−44.11%1.284 USD1.251 USD26.93 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.276 USDC+0.63%112.91 K−28.10%1.281 USDC1.274 USDC1.91 K
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.272 USDT−0.86%109.18 K−40.60%1.287 USDT1.250 USDT41.49 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00001900 BTC−1.86%99.2 K+5.08%0.00001935 BTC0.00001896 BTC43.79 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.274 USDC−0.62%97 K+11.87%1.286 USDC1.252 USDC23.12 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.27690000 USDT−0.23%95.72 K+64.21%1.28260000 USDT1.25560000 USDT14 K
بيع
DOTTRYDOT / Turkish LiraBinance55.6 TRY−0.71%92.45 K+46.89%56.2 TRY54.6 TRY33.76 K
بيع
DOTUSDCPolkadot/USD Coin SpotBingX1.274 USDC−0.62%87.89 K−11.79%1.287 USDC1.272 USDC26.89 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2750 USDC+1.28%79.6 K+33.67%1.2863 USDC1.2510 USDC836
بيع
DOTEURPolkadot / EuroCoinbase1.08 EUR0.00%70.87 K+21.60%1.09 EUR1.06 EUR15.07 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.075 EUR−0.65%61.9 K+48.53%1.084 EUR1.055 EUR18.67 K
بيع
DOTUSDCPolkadot / USDCMEXC1.272 USDC−0.86%58.47 K+1.66%1.288 USDC1.251 USDC25 K
بيع
DOTUSTDOT / USTBitfinex1.27420000 USDT−0.70%44.95 K−48.36%1.28880000 USDT1.25170000 USDT7.26 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00001911 BTC−1.85%44.1 K−53.53%0.00001921 BTC0.00001899 BTC8.06 K
بيع
DOTUSDPolkadot/USDOKX1.273 USD−0.62%37.02 K−53.68%1.284 USD1.252 USD9.91 K
بيع
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.271 USD−0.63%30.48 K+28.54%1.285 USD1.251 USD24.62 K
بيع
DOTETHDOT / EthereumBinance0.0006492 ETH−1.43%30.24 K−15.40%0.0006628 ETH0.0006491 ETH7.97 K
بيع
DOTGBPPolkadot / British PoundCoinbase0.94 GBP0.00%28.87 K−30.41%0.94 GBP0.93 GBP3.37 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.273 USDC−0.16%26.94 K−3.36%1.288 USDC1.248 USDC16.78 K
بيع
DOTBNBDOT / Binance CoinBinance0.002128 BNB+1.96%26.31 K−45.16%0.002133 BNB0.002067 BNB13.2 K
شراء
DOTUSDTPOLKADOT/TETHERUSWEEX1.274 USDT−0.08%25.1 K−16.90%1.289 USDT1.249 USDT15.41 K
بيع
DOTUSDDOT / DollarBitfinex1.27390000 USD−0.83%23.95 K−26.27%1.28940000 USD1.25340000 USD5.39 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin1.276 USDC+0.16%23.84 K+106.49%1.276 USDC1.255 USDC486
بيع
DOTBTCDOT / BitcoinBitfinex0.19000519572258e-4 BTC−2.07%21.84 K−27.65%0.1943223189974e-4 BTC0.18980890315639e-4 BTC5.39 K
بيع
DOTGBPPolkadot / British PoundKraken0.9370 GBP−0.45%16.24 K+8.49%0.9426 GBP0.9229 GBP7.17 K
بيع
DOTTHBPolkadotBitkub39.63 THB+1.25%15.48 K+82.09%39.96 THB39.08 THB9.17 K
بيع
DOTUSDTPolkadot / Tether USDKraken1.2748 USDT−0.42%14.36 K−55.62%1.2863 USDT1.2567 USDT2.25 K
بيع
DOTUSDCPOLKADOT / USD COINCoinEx1.2725 USDC−0.70%14.16 K+342.87%1.2865 USDC1.2515 USDC6.1 K
بيع
DOTUSDCPolkadot / USD CoinKraken1.2774 USDC−0.27%13.05 K−48.58%1.2774 USDC1.2552 USDC1.89 K
بيع
DOTBRLDOT / BRLBinance6.67 BRL+0.91%8.18 K+132.24%6.71 BRL6.55 BRL2.74 K
بيع
DOTEURPolkadot / EuroBitstamp1.082 EUR+1.03%6.71 K+13.94%1.082 EUR1.064 EUR983
بيع
DOTUSDCDOTUSDC SPOTBitget1.269 USDC−1.17%5.73 K+23.91%1.288 USDC1.252 USDC1.18 K
بيع قوي
DOTBTCPolkadot / BitcoinKuCoin0.00001903 BTC−1.65%5.53 K+3.14%0.00001936 BTC0.00001899 BTC2.97 K
بيع