Polkadot / Ethereum
لا صفقات
البورصات
احصل على أسعار Polkadot / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.278 USDT | +1.83% | 62.85 M | −2.80% | 1.303 USDT | 1.247 USDT | 47.66 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2789 USDT | +1.99% | 21.77 M | −5.98% | 1.3039 USDT | 1.2480 USDT | 16.44 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2778 USDT | +1.90% | 21.75 M | −0.35% | 1.3039 USDT | 1.2480 USDT | 16.42 M | بيع |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.279 USDT | +1.91% | 19.97 M | −4.00% | 1.303 USDT | 1.248 USDT | 15.24 M | بيع |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.278 USDT | +1.91% | 19.74 M | +36.47% | 1.304 USDT | 1.248 USDT | 15.02 M | بيع |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.279 USDT | +1.99% | 16.31 M | −0.49% | 1.303 USDT | 1.247 USDT | 15.7 M | بيع |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2786 USDT | +1.93% | 14.64 M | +3.79% | 1.3024 USDT | 1.2474 USDT | 11.11 M | بيع |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2790 USDT | +1.83% | 12.56 M | −0.89% | 1.3059 USDT | 1.2480 USDT | 9.41 M | بيع |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2807 USDT | +2.01% | 8.7 M | −17.21% | 1.3026 USDT | 1.2515 USDT | 6.47 M | بيع |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.279 USDT | +1.91% | 7.6 M | −0.23% | 1.303 USDT | 1.247 USDT | 5.78 M | بيع |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2788 USDT | +1.93% | 7.27 M | −32.11% | 1.3040 USDT | 1.2490 USDT | 5.46 M | بيع |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.277 USDC | +1.92% | 6.51 M | +0.16% | 1.304 USDC | 1.247 USDC | 4.9 M | بيع |
| DOTUSDTDOT / TetherUS | Binance | 1.279 USDT | +1.83% | 5.82 M | −24.80% | 1.304 USDT | 1.249 USDT | 4.3 M | بيع |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.279 USDT | +2.08% | 4.87 M | −46.00% | 1.303 USDT | 1.247 USDT | 3.42 M | بيع |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.278 USDT | +1.91% | 4.59 M | +8.49% | 1.303 USDT | 1.247 USDT | 3.5 M | بيع |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.279 USDT | +2.08% | 4.07 M | −20.84% | 1.304 USDT | 1.247 USDT | 3.04 M | بيع |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.279 USDT | +1.91% | 3.27 M | +30.08% | 1.303 USDT | 1.247 USDT | 2.5 M | بيع |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2823 USDT | +0.31% | 3.27 M | −24.85% | 1.3047 USDT | 1.2521 USDT | 1.01 M | بيع |
| DOTUSDTPolkadot / USDT |  MEXC | 1.279 USDT | +1.83% | 3.07 M | −23.01% | 1.304 USDT | 1.249 USDT | 2.27 M | بيع |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.279 USDT | +1.83% | 2.4 M | +5.18% | 1.304 USDT | 1.249 USDT | 1.81 M | بيع |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2793 USDC | +1.88% | 2.33 M | +17.38% | 1.3034 USDC | 1.2484 USDC | 1.78 M | بيع |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.278 USD | +1.83% | 1.93 M | −18.74% | 1.303 USD | 1.249 USD | 1.4 M | بيع |
| DOTUSDCPolkadot / USDC | Coinbase | 1.278 USDC | +1.83% | 1.93 M | −18.74% | 1.303 USDC | 1.249 USDC | 1.4 M | بيع |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.278 USDT | +1.91% | 1.82 M | +1.57% | 1.302 USDT | 1.248 USDT | 1.38 M | بيع |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.278 USDT | +1.91% | 1.82 M | −8.37% | 1.304 USDT | 1.249 USDT | 1.39 M | بيع |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.279 USDT | +1.83% | 1.69 M | −2.38% | 1.304 USDT | 1.249 USDT | 1.28 M | بيع |
| DOTUSDTPolkadot/USDT | OKX | 1.280 USDT | +1.91% | 1.49 M | −41.36% | 1.304 USDT | 1.250 USDT | 1.11 M | بيع |
| DOTUSDCDOT / USD Coin | Binance | 1.278 USDC | +1.83% | 1.33 M | +0.55% | 1.304 USDC | 1.248 USDC | 1 M | بيع |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.281 USDT | +1.83% | 1.15 M | −4.92% | 1.304 USDT | 1.249 USDT | 864.71 K | بيع |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.278 USDT | +1.91% | 1.11 M | −15.65% | 1.302 USDT | 1.248 USDT | 840.73 K | بيع |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.85 TRY | +1.80% | 1 M | +15.02% | 56.88 TRY | 54.48 TRY | 787.87 K | بيع |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9360 XRP | +1.01% | 935.94 K | −24.63% | 0.9386 XRP | 0.9193 XRP | 244.01 K | بيع |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016371 SOL | +2.89% | 789.81 K | −25.68% | 0.016475 SOL | 0.015891 SOL | 205.16 K | شراء |
 DOTKRWPolkadot / KRW |  UpBit | 1,882.0 KRW | +1.46% | 762.67 K | −31.92% | 1,910.0 KRW | 1,842.0 KRW | 575.65 K | بيع |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2784 USDT | +0.30% | 756.42 K | −20.09% | 1.2886 USDT | 1.2495 USDT | 189.63 K | بيع |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2781 USDT | +1.78% | 629.39 K | −1.25% | 1.3237 USDT | 1.2506 USDT | 483.37 K | بيع |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.278 USDT | +1.83% | 579.99 K | −18.04% | 1.304 USDT | 1.250 USDT | 433.85 K | بيع |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2795 USDT | +1.85% | 567.01 K | +8.79% | 1.3039 USDT | 1.2497 USDT | 414.44 K | بيع |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2792 USD | +2.06% | 562.14 K | −51.13% | 1.3022 USD | 1.2462 USD | 512.19 K | بيع |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2806 USD | +2.00% | 551.29 K | −13.67% | 1.3027 USD | 1.2495 USD | 407.33 K | بيع |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.279 USD | +2.16% | 490.02 K | −47.60% | 1.301 USD | 1.247 USD | 471.14 K | بيع |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,881.0000 KRW | +1.46% | 489.47 K | −2.72% | 1,910.0000 KRW | 1,840.0000 KRW | 371.45 K | بيع |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001932 BTC | +3.21% | 446.54 K | +30.18% | 0.00001949 BTC | 0.00001872 BTC | 339.16 K | بيع |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2789 USDT | +1.93% | 421.24 K | −36.38% | 1.3036 USDT | 1.2502 USDT | 297.67 K | بيع |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2800 USD | +2.03% | 392.29 K | −54.98% | 1.3021 USD | 1.2499 USD | 318.12 K | بيع |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.281 USDT | +2.07% | 385.55 K | −52.96% | 1.303 USDT | 1.250 USDT | 292.54 K | بيع |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.278 USDT | +1.75% | 381.47 K | −29.42% | 1.304 USDT | 1.249 USDT | 282.43 K | بيع |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.278 USDC | +1.91% | 373.6 K | −27.94% | 1.299 USDC | 1.249 USDC | 274.11 K | بيع |
| DOTBTCDOT / Bitcoin | Binance | 0.00001931 BTC | +3.10% | 355 K | +6.53% | 0.00001950 BTC | 0.00001872 BTC | 250.33 K | بيع |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2783 USDT | +1.87% | 349.99 K | −64.86% | 1.3031 USDT | 1.2489 USDT | 258.75 K | بيع |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1.92149 USDT | −13.57% | 349.33 K | +77.37% | 2.21710 USDT | 1.78210 USDT | 173.8 K | شراء |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.276 USD | +1.84% | 347.07 K | −21.50% | 1.302 USD | 1.247 USD | 260.84 K | بيع |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | +2.40% | 343.62 K | +8.94% | 1.30 USD | 1.25 USD | 250.33 K | بيع |
| DOTUSDTPolkadot/Tether | Gate | 1.281 USDT | +1.99% | 303.54 K | −36.07% | 1.304 USDT | 1.251 USDT | 213.69 K | بيع |
| DOTBTCPolkadot / BTC | MEXC | 0.00001928 BTC | +2.88% | 301.08 K | −24.10% | 0.00001953 BTC | 0.00001870 BTC | 222.22 K | بيع |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2781 USDC | +0.28% | 267.75 K | −2.01% | 1.2876 USDC | 1.2484 USDC | 70.86 K | بيع |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0776 EUR | +2.04% | 262.74 K | −4.22% | 1.0975 EUR | 1.0524 EUR | 184.07 K | بيع |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.274 USDT | +1.19% | 253.46 K | +16.60% | 1.306 USDT | 1.248 USDT | 190 K | بيع |
| DOTEURDOT / Euro | Binance | 1.076 EUR | +1.80% | 248.25 K | +120.58% | 1.097 EUR | 1.053 EUR | 190.8 K | بيع |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7800 USDT | −6.27% | 216.55 K | +86.27% | 1.9103 USDT | 1.6718 USDT | 118.08 K | شراء قوي |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005808 USDT | +9.17% | 215.45 K | +10.94% | 0.0006284 USDT | 0.0005119 USDT | 360.29 M | بيع |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.269 USD | +1.04% | 214.9 K | −13.15% | 1.301 USD | 1.253 USD | 159.61 K | بيع |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006665 USDT | +6.38% | 199.28 K | +58.82% | 0.006994 USDT | 0.006183 USDT | 29.91 M | بيع |
| DOTEURPolkadot / Euro | Kraken | 1.0790 EUR | +2.17% | 189.17 K | −64.01% | 1.0959 EUR | 1.0531 EUR | 131.49 K | بيع |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.280 USDT | +1.91% | 185.46 K | −7.76% | 1.304 USDT | 1.251 USDT | 139.83 K | بيع |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2757 USDC | +1.96% | 181.93 K | −12.16% | 1.3004 USDC | 1.2486 USDC | 129.19 K | بيع |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.280 USDC | +2.32% | 160.66 K | −6.01% | 1.300 USDC | 1.249 USDC | 113.78 K | بيع |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.262 USDC | −2.17% | 135.3 K | −19.10% | 1.299 USDC | 1.251 USDC | 98.42 K | بيع قوي |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.261 USD | +0.56% | 127.62 K | −34.05% | 1.301 USD | 1.247 USD | 93.14 K | بيع |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001931 BTC | +3.37% | 112.07 K | +64.65% | 0.00001951 BTC | 0.00001873 BTC | 92.26 K | بيع |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.278 USDT | +1.91% | 110.43 K | −47.83% | 1.302 USDT | 1.248 USDT | 109.73 K | بيع |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.276 USDC | +1.67% | 98.95 K | +3.55% | 1.303 USDC | 1.250 USDC | 75.72 K | بيع |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.27040000 USDT | +1.75% | 97.7 K | +41.74% | 1.30050000 USDT | 1.25440000 USDT | 75.78 K | بيع |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.278 USDC | +1.83% | 94.23 K | +1.27% | 1.304 USDC | 1.255 USDC | 70.33 K | بيع |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2813 USDC | −0.14% | 86.75 K | +52.96% | 1.3000 USDC | 1.2530 USDC | 56.82 K | بيع قوي |
| DOTTRYDOT / Turkish Lira | Binance | 55.5 TRY | +1.28% | 73.44 K | −6.07% | 56.8 TRY | 54.6 TRY | 57.81 K | بيع |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | +1.89% | 71.42 K | +43.13% | 1.10 EUR | 1.05 EUR | 58.3 K | بيع |
| DOTUSDCPolkadot / USDC | MEXC | 1.279 USDC | +1.99% | 55.97 K | −6.52% | 1.306 USDC | 1.251 USDC | 42.24 K | بيع |
| DOTEURPolkadot / Euro | WhiteBIT | 1.068 EUR | +0.85% | 52.52 K | +60.31% | 1.096 EUR | 1.053 EUR | 40.93 K | بيع |
| DOTUSDPolkadot/USD | OKX | 1.278 USD | +1.91% | 46.48 K | −42.86% | 1.298 USD | 1.252 USD | 34.4 K | بيع |
| DOTUSTDOT / UST | Bitfinex | 1.27990000 USDT | +2.04% | 46.29 K | −62.61% | 1.30390000 USDT | 1.24960000 USDT | 35.98 K | بيع |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001947 BTC | +4.23% | 45.03 K | −53.86% | 0.00001951 BTC | 0.00001874 BTC | 34.86 K | بيع |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | +2.17% | 41.21 K | −0.23% | 0.95 GBP | 0.92 GBP | 30.07 K | بيع |
 DOTETHDOT / Ethereum | Binance | 0.0006590 ETH | +2.01% | 37 K | +3.54% | 0.0006630 ETH | 0.0006454 ETH | 28.79 K | شراء |
| DOTUSDDOT / Dollar | Bitfinex | 1.28220000 USD | +1.92% | 30.08 K | −17.27% | 1.30490000 USD | 1.24980000 USD | 22.66 K | بيع |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.279 USDT | +0.31% | 27.12 K | −7.40% | 1.289 USDT | 1.249 USDT | 8.29 K | بيع |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19340577125114e-4 BTC | +3.05% | 26.64 K | −25.88% | 0.1954478440956e-4 BTC | 0.18754752675409e-4 BTC | 22.65 K | بيع |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.274 USDC | +1.59% | 25.7 K | +47.18% | 1.299 USDC | 1.250 USDC | 19.61 K | بيع |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.279 USDC | +0.31% | 24.33 K | −10.12% | 1.288 USDC | 1.248 USDC | 8.25 K | بيع |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.277 USD | +2.00% | 23.83 K | +127.74% | 1.300 USD | 1.247 USD | 23.36 K | بيع |
 DOTBNBDOT / Binance Coin | Binance | 0.002087 BNB | +1.11% | 20.9 K | −66.62% | 0.002114 BNB | 0.002067 BNB | 15.6 K | بيع |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2802 USDT | +2.20% | 20.16 K | −36.79% | 1.3025 USDT | 1.2496 USDT | 15.11 K | بيع |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2744 USDC | +1.85% | 13.1 K | −52.81% | 1.2988 USDC | 1.2547 USDC | 10.2 K | بيع |
| DOTGBPPolkadot / British Pound | Kraken | 0.9365 GBP | +1.65% | 9.92 K | −48.09% | 0.9537 GBP | 0.9215 GBP | 7.72 K | بيع |
 DOTTHBPolkadot |  Bitkub | 39.84 THB | +1.79% | 7.83 K | −66.37% | 39.84 THB | 39.21 THB | 666 | بيع |
| DOTEURPolkadot / Euro | Bitstamp | 1.071 EUR | +1.32% | 6.75 K | +4.22% | 1.098 EUR | 1.058 EUR | 5.09 K | بيع |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.274 USDC | +1.84% | 6.69 K | +49.40% | 1.302 USDC | 1.249 USDC | 5.14 K | بيع |
 DOTBRLDOT / BRL | Binance | 6.61 BRL | +1.38% | 6.47 K | +108.82% | 6.74 BRL | 6.51 BRL | 5.11 K | بيع |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.278 USDC | +1.83% | 5.92 K | +1.76% | 1.303 USDC | 1.250 USDC | 4.45 K | بيع |
| DOTUSDTDOT / TetherUS | Binance.US | 1.262 USDT | +0.80% | 5.19 K | +59.38% | 1.307 USDT | 1.251 USDT | 3.94 K | بيع |