البورصات

احصل على أسعار Polkadot / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.278 USDT+1.83%62.85 M−2.80%1.303 USDT1.247 USDT47.66 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2789 USDT+1.99%21.77 M−5.98%1.3039 USDT1.2480 USDT16.44 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2778 USDT+1.90%21.75 M−0.35%1.3039 USDT1.2480 USDT16.42 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.279 USDT+1.91%19.97 M−4.00%1.303 USDT1.248 USDT15.24 M
بيع
DOTUSDT.PPolkadot/TetherUSToobit1.278 USDT+1.91%19.74 M+36.47%1.304 USDT1.248 USDT15.02 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.279 USDT+1.99%16.31 M−0.49%1.303 USDT1.247 USDT15.7 M
بيع
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2786 USDT+1.93%14.64 M+3.79%1.3024 USDT1.2474 USDT11.11 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2790 USDT+1.83%12.56 M−0.89%1.3059 USDT1.2480 USDT9.41 M
بيع
DOTUSDTDOT/USDT TETHERCoinW1.2807 USDT+2.01%8.7 M−17.21%1.3026 USDT1.2515 USDT6.47 M
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.279 USDT+1.91%7.6 M−0.23%1.303 USDT1.247 USDT5.78 M
بيع
DOTUSDTPolkadot / Tether USWhiteBIT1.2788 USDT+1.93%7.27 M−32.11%1.3040 USDT1.2490 USDT5.46 M
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.277 USDC+1.92%6.51 M+0.16%1.304 USDC1.247 USDC4.9 M
بيع
DOTUSDTDOT / TetherUSBinance1.279 USDT+1.83%5.82 M−24.80%1.304 USDT1.249 USDT4.3 M
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.279 USDT+2.08%4.87 M−46.00%1.303 USDT1.247 USDT3.42 M
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.278 USDT+1.91%4.59 M+8.49%1.303 USDT1.247 USDT3.5 M
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.279 USDT+2.08%4.07 M−20.84%1.304 USDT1.247 USDT3.04 M
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.279 USDT+1.91%3.27 M+30.08%1.303 USDT1.247 USDT2.5 M
بيع
DOTUSDTPolkadot / Tether USDHTX1.2823 USDT+0.31%3.27 M−24.85%1.3047 USDT1.2521 USDT1.01 M
بيع
DOTUSDTPolkadot / USDTMEXC1.279 USDT+1.83%3.07 M−23.01%1.304 USDT1.249 USDT2.27 M
بيع
DOTUSDTDOTUSDT SPOTBybit1.279 USDT+1.83%2.4 M+5.18%1.304 USDT1.249 USDT1.81 M
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT1.2793 USDC+1.88%2.33 M+17.38%1.3034 USDC1.2484 USDC1.78 M
بيع
DOTUSDPolkadot / US DollarCoinbase1.278 USD+1.83%1.93 M−18.74%1.303 USD1.249 USD1.4 M
بيع
DOTUSDCPolkadot / USDCCoinbase1.278 USDC+1.83%1.93 M−18.74%1.303 USDC1.249 USDC1.4 M
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.278 USDT+1.91%1.82 M+1.57%1.302 USDT1.248 USDT1.38 M
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin1.278 USDT+1.91%1.82 M−8.37%1.304 USDT1.249 USDT1.39 M
بيع
DOTUSDTPolkadot / Tether USDPoloniex1.279 USDT+1.83%1.69 M−2.38%1.304 USDT1.249 USDT1.28 M
بيع
DOTUSDTPolkadot/USDTOKX1.280 USDT+1.91%1.49 M−41.36%1.304 USDT1.250 USDT1.11 M
بيع
DOTUSDCDOT / USD CoinBinance1.278 USDC+1.83%1.33 M+0.55%1.304 USDC1.248 USDC1 M
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex1.281 USDT+1.83%1.15 M−4.92%1.304 USDT1.249 USDT864.71 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.278 USDT+1.91%1.11 M−15.65%1.302 USDT1.248 USDT840.73 K
بيع
DOTTRYPolkadot / Turkish liraWhiteBIT55.85 TRY+1.80%1 M+15.02%56.88 TRY54.48 TRY787.87 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9360 XRP+1.01%935.94 K−24.63%0.9386 XRP0.9193 XRP244.01 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.016371 SOL+2.89%789.81 K−25.68%0.016475 SOL0.015891 SOL205.16 K
شراء
DOTKRWPolkadot / KRWUpBit1,882.0 KRW+1.46%762.67 K−31.92%1,910.0 KRW1,842.0 KRW575.65 K
بيع
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2784 USDT+0.30%756.42 K−20.09%1.2886 USDT1.2495 USDT189.63 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx1.2781 USDT+1.78%629.39 K−1.25%1.3237 USDT1.2506 USDT483.37 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX1.278 USDT+1.83%579.99 K−18.04%1.304 USDT1.250 USDT433.85 K
بيع
DOTUSDTPolkadot / TetherKuCoin1.2795 USDT+1.85%567.01 K+8.79%1.3039 USDT1.2497 USDT414.44 K
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit1.2792 USD+2.06%562.14 K−51.13%1.3022 USD1.2462 USD512.19 K
بيع
DOTUSDPolkadot / USDCrypto.com1.2806 USD+2.00%551.29 K−13.67%1.3027 USD1.2495 USD407.33 K
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.279 USD+2.16%490.02 K−47.60%1.301 USD1.247 USD471.14 K
بيع
DOTKRWDOT / South Korean WonBithumb1,881.0000 KRW+1.46%489.47 K−2.72%1,910.0000 KRW1,840.0000 KRW371.45 K
بيع
DOTBTCPolkadot / BitcoinCoinbase0.00001932 BTC+3.21%446.54 K+30.18%0.00001949 BTC0.00001872 BTC339.16 K
بيع
DOTUSDTPolkadot / TetherCrypto.com1.2789 USDT+1.93%421.24 K−36.38%1.3036 USDT1.2502 USDT297.67 K
بيع
DOTUSDPolkadot / U. S. DollarKraken1.2800 USD+2.03%392.29 K−54.98%1.3021 USD1.2499 USD318.12 K
بيع
DOTUSDTDOTUSDT SPOTBitget1.281 USDT+2.07%385.55 K−52.96%1.303 USDT1.250 USDT292.54 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX1.278 USDT+1.75%381.47 K−29.42%1.304 USDT1.249 USDT282.43 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.278 USDC+1.91%373.6 K−27.94%1.299 USDC1.249 USDC274.11 K
بيع
DOTBTCDOT / BitcoinBinance0.00001931 BTC+3.10%355 K+6.53%0.00001950 BTC0.00001872 BTC250.33 K
بيع
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2783 USDT+1.87%349.99 K−64.86%1.3031 USDT1.2489 USDT258.75 K
بيع
DOTUSDT.5SDOT5xShort/TetherGate1.92149 USDT−13.57%349.33 K+77.37%2.21710 USDT1.78210 USDT173.8 K
شراء
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.276 USD+1.84%347.07 K−21.50%1.302 USD1.247 USD260.84 K
بيع
DOTUSDDOT / US DollarBinance1.28 USD+2.40%343.62 K+8.94%1.30 USD1.25 USD250.33 K
بيع
DOTUSDTPolkadot/TetherGate1.281 USDT+1.99%303.54 K−36.07%1.304 USDT1.251 USDT213.69 K
بيع
DOTBTCPolkadot / BTCMEXC0.00001928 BTC+2.88%301.08 K−24.10%0.00001953 BTC0.00001870 BTC222.22 K
بيع
DOTUSDCPOLKADOT/USD COINBitrue1.2781 USDC+0.28%267.75 K−2.01%1.2876 USDC1.2484 USDC70.86 K
بيع
DOTEURPolkadot / EuroBitvavo1.0776 EUR+2.04%262.74 K−4.22%1.0975 EUR1.0524 EUR184.07 K
بيع
DOTUSDTPolkadot / USD TetherBitazza1.274 USDT+1.19%253.46 K+16.60%1.306 USDT1.248 USDT190 K
بيع
DOTEURDOT / EuroBinance1.076 EUR+1.80%248.25 K+120.58%1.097 EUR1.053 EUR190.8 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate1.7800 USDT−6.27%216.55 K+86.27%1.9103 USDT1.6718 USDT118.08 K
شراء قوي
DOTUSDT.5LDOT5xLong/TetherGate0.0005808 USDT+9.17%215.45 K+10.94%0.0006284 USDT0.0005119 USDT360.29 M
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.269 USD+1.04%214.9 K−13.15%1.301 USD1.253 USD159.61 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.006665 USDT+6.38%199.28 K+58.82%0.006994 USDT0.006183 USDT29.91 M
بيع
DOTEURPolkadot / EuroKraken1.0790 EUR+2.17%189.17 K−64.01%1.0959 EUR1.0531 EUR131.49 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.280 USDT+1.91%185.46 K−7.76%1.304 USDT1.251 USDT139.83 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2757 USDC+1.96%181.93 K−12.16%1.3004 USDC1.2486 USDC129.19 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.280 USDC+2.32%160.66 K−6.01%1.300 USDC1.249 USDC113.78 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.262 USDC−2.17%135.3 K−19.10%1.299 USDC1.251 USDC98.42 K
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.261 USD+0.56%127.62 K−34.05%1.301 USD1.247 USD93.14 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00001931 BTC+3.37%112.07 K+64.65%0.00001951 BTC0.00001873 BTC92.26 K
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.278 USDT+1.91%110.43 K−47.83%1.302 USDT1.248 USDT109.73 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.276 USDC+1.67%98.95 K+3.55%1.303 USDC1.250 USDC75.72 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.27040000 USDT+1.75%97.7 K+41.74%1.30050000 USDT1.25440000 USDT75.78 K
بيع
DOTUSDCPolkadot/USD Coin SpotBingX1.278 USDC+1.83%94.23 K+1.27%1.304 USDC1.255 USDC70.33 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2813 USDC−0.14%86.75 K+52.96%1.3000 USDC1.2530 USDC56.82 K
بيع قوي
DOTTRYDOT / Turkish LiraBinance55.5 TRY+1.28%73.44 K−6.07%56.8 TRY54.6 TRY57.81 K
بيع
DOTEURPolkadot / EuroCoinbase1.08 EUR+1.89%71.42 K+43.13%1.10 EUR1.05 EUR58.3 K
بيع
DOTUSDCPolkadot / USDCMEXC1.279 USDC+1.99%55.97 K−6.52%1.306 USDC1.251 USDC42.24 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.068 EUR+0.85%52.52 K+60.31%1.096 EUR1.053 EUR40.93 K
بيع
DOTUSDPolkadot/USDOKX1.278 USD+1.91%46.48 K−42.86%1.298 USD1.252 USD34.4 K
بيع
DOTUSTDOT / USTBitfinex1.27990000 USDT+2.04%46.29 K−62.61%1.30390000 USDT1.24960000 USDT35.98 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00001947 BTC+4.23%45.03 K−53.86%0.00001951 BTC0.00001874 BTC34.86 K
بيع
DOTGBPPolkadot / British PoundCoinbase0.94 GBP+2.17%41.21 K−0.23%0.95 GBP0.92 GBP30.07 K
بيع
DOTETHDOT / EthereumBinance0.0006590 ETH+2.01%37 K+3.54%0.0006630 ETH0.0006454 ETH28.79 K
شراء
DOTUSDDOT / DollarBitfinex1.28220000 USD+1.92%30.08 K−17.27%1.30490000 USD1.24980000 USD22.66 K
بيع
DOTUSDTPOLKADOT/TETHERUSWEEX1.279 USDT+0.31%27.12 K−7.40%1.289 USDT1.249 USDT8.29 K
بيع
DOTBTCDOT / BitcoinBitfinex0.19340577125114e-4 BTC+3.05%26.64 K−25.88%0.1954478440956e-4 BTC0.18754752675409e-4 BTC22.65 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin1.274 USDC+1.59%25.7 K+47.18%1.299 USDC1.250 USDC19.61 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.279 USDC+0.31%24.33 K−10.12%1.288 USDC1.248 USDC8.25 K
بيع
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.277 USD+2.00%23.83 K+127.74%1.300 USD1.247 USD23.36 K
بيع
DOTBNBDOT / Binance CoinBinance0.002087 BNB+1.11%20.9 K−66.62%0.002114 BNB0.002067 BNB15.6 K
بيع
DOTUSDTPolkadot / Tether USDKraken1.2802 USDT+2.20%20.16 K−36.79%1.3025 USDT1.2496 USDT15.11 K
بيع
DOTUSDCPolkadot / USD CoinKraken1.2744 USDC+1.85%13.1 K−52.81%1.2988 USDC1.2547 USDC10.2 K
بيع
DOTGBPPolkadot / British PoundKraken0.9365 GBP+1.65%9.92 K−48.09%0.9537 GBP0.9215 GBP7.72 K
بيع
DOTTHBPolkadotBitkub39.84 THB+1.79%7.83 K−66.37%39.84 THB39.21 THB666
بيع
DOTEURPolkadot / EuroBitstamp1.071 EUR+1.32%6.75 K+4.22%1.098 EUR1.058 EUR5.09 K
بيع
DOTUSDCDOTUSDC SPOTBitget1.274 USDC+1.84%6.69 K+49.40%1.302 USDC1.249 USDC5.14 K
بيع
DOTBRLDOT / BRLBinance6.61 BRL+1.38%6.47 K+108.82%6.74 BRL6.51 BRL5.11 K
بيع
DOTUSDCDOT / USDC Spot Trading PairPhemex1.278 USDC+1.83%5.92 K+1.76%1.303 USDC1.250 USDC4.45 K
بيع
DOTUSDTDOT / TetherUSBinance.US1.262 USDT+0.80%5.19 K+59.38%1.307 USDT1.251 USDT3.94 K
بيع