ابدأ الآن

Polkadot / Thai Baht

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Polkadot / Thai Baht عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.473 USDT−1.73%106.48 M−24.79%1.533 USDT1.424 USDT61.42 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4736 USDT−1.64%41.82 M−7.31%1.5329 USDT1.4249 USDT23.74 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4736 USDT−1.64%41.78 M−7.82%1.5329 USDT1.4249 USDT23.71 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.473 USDT−1.60%33.4 M−18.26%1.531 USDT1.424 USDT28.32 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.474 USDT−1.60%33.33 M−26.24%1.533 USDT1.425 USDT19.2 M
بيع
DOTUSDTPolkadot / Tether USWhiteBIT1.4745 USDT−1.52%23.23 M+20.61%1.5325 USDT1.4253 USDT14.36 M
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.474 USDT−1.60%21.61 M+19.64%1.533 USDT1.424 USDT13.47 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4750 USDT−1.60%17.3 M+7.49%1.5340 USDT1.4240 USDT10.32 M
بيع
DOTUSDTDOT/USDT TETHERCoinW1.4744 USDT−1.65%15.75 M−27.13%1.5325 USDT1.4267 USDT8.98 M
بيع
DOTUSDTPolkadot / Tether USDHTX1.4748 USDT+1.53%15.09 M+112.38%1.4915 USDT1.4256 USDT1.1 M
بيع
DOTUSDT.PPolkadot/TetherUSToobit1.474 USDT−1.54%10.85 M−35.88%1.533 USDT1.424 USDT6.29 M
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.473 USDT−1.67%10.8 M−38.31%1.534 USDT1.425 USDT6.19 M
بيع
DOTUSDTDOT / TetherUSBinance1.475 USDT−1.60%10.73 M−33.56%1.534 USDT1.425 USDT6.07 M
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.474 USDT−1.67%10.07 M−6.37%1.533 USDT1.424 USDT5.7 M
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.474 USDT−1.60%7.12 M+21.74%1.533 USDT1.424 USDT4.42 M
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.473 USDT−1.73%6.81 M−32.07%1.533 USDT1.425 USDT3.76 M
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.472 USDC−1.74%6.49 M−0.12%1.533 USDC1.424 USDC3.77 M
بيع
DOTUSDTPolkadot / USDTMEXC1.475 USDT−1.67%5.46 M−30.97%1.534 USDT1.425 USDT3.09 M
بيع
DOTUSDTDOTUSDT SPOTBybit1.474 USDT−1.73%4.43 M+3.76%1.533 USDT1.426 USDT2.54 M
بيع
DOTUSDPolkadot / US DollarCoinbase1.472 USD−1.67%3.34 M−20.95%1.531 USD1.423 USD1.88 M
بيع
DOTUSDCPolkadot / USDCCoinbase1.472 USDC−1.67%3.34 M−20.96%1.531 USDC1.423 USDC1.88 M
بيع
DOTUSDTPolkadot / Tether USDPoloniex1.475 USDT−1.60%3.08 M+13.86%1.536 USDT1.426 USDT1.61 M
بيع
DOTUSDTPolkadot/USDTOKX1.476 USDT−1.53%2.61 M−24.66%1.534 USDT1.426 USDT1.46 M
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.474 USDT−1.54%2.16 M+2.98%1.533 USDT1.424 USDT1.19 M
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin1.475 USDT−1.54%1.84 M−4.35%1.534 USDT1.425 USDT1.05 M
بيع
DOTUSDCDOT / USD CoinBinance1.473 USDC−1.60%1.82 M−42.32%1.532 USDC1.424 USDC1.06 M
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT1.4748 USDC−1.35%1.81 M+38.95%1.5311 USDC1.4232 USDC1.12 M
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.470 USD−1.74%1.61 M+28.49%1.529 USD1.421 USD1.45 M
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex1.476 USDT−1.47%1.61 M−23.17%1.534 USDT1.425 USDT915.06 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.473 USDT−1.60%1.56 M−21.04%1.532 USDT1.425 USDT884.28 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9571 XRP+1.83%1.56 M−31.05%0.9623 XRP0.9356 XRP316.59 K
بيع
DOTTRYPolkadot / Turkish liraWhiteBIT64.18 TRY−1.50%1.52 M+113.22%66.80 TRY61.97 TRY1 M
بيع
DOTUSDTDOTUSDT SPOTBitget1.474 USDT−1.80%1.45 M−4.13%1.534 USDT1.426 USDT588.19 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.015787 SOL+0.98%1.34 M−35.25%0.015893 SOL0.015519 SOL261.4 K
شراء
DOTUSD.PDOTUSD Perpetual ContractBybit1.4705 USD−1.72%1.31 M−21.16%1.5299 USD1.4225 USD1.08 M
بيع
DOTUSDPolkadot / U. S. DollarKraken1.4713 USD−1.78%1.2 M−31.15%1.5300 USD1.4234 USD716.62 K
بيع
DOTUSDTPolkadot/TetherGate1.474 USDT−1.67%1.17 M−8.07%1.533 USDT1.426 USDT569.51 K
بيع
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4745 USDT+1.65%1.14 M−28.34%1.4906 USDT1.4264 USDT209.2 K
بيع
DOTKRWPolkadot / KRWUpBit2,185.0 KRW−1.31%1.12 M+18.99%2,261.0 KRW2,113.0 KRW681.47 K
بيع
DOTUSDPolkadot / USDCrypto.com1.4732 USD−1.62%1.08 M−28.19%1.5313 USD1.4241 USD575.5 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX1.475 USDT−1.60%1.07 M−20.50%1.533 USDT1.426 USDT591.91 K
بيع
DOTUSDTPolkadot / TetherCrypto.com1.4745 USDT−1.66%992.13 K−38.38%1.5313 USDT1.4265 USDT563.05 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.470 USDC−1.74%910.82 K−43.94%1.531 USDC1.423 USDC478.68 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx1.4755 USDT−1.54%892.64 K+0.79%1.5328 USDT1.4265 USDT510.74 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.477 USDC−2.64%863.66 K+70.54%1.517 USDC1.424 USDC402.43 K
بيع
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4743 USDT−1.58%859.75 K−12.42%1.5333 USDT1.4257 USDT456.35 K
بيع
DOTUSDTPolkadot / TetherKuCoin1.4753 USDT−1.61%831.58 K−22.67%1.5330 USDT1.4258 USDT472.15 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX1.474 USDT−1.67%703.98 K−29.99%1.534 USDT1.426 USDT386.95 K
بيع
DOTEURPolkadot / EuroBitvavo1.2489 EUR−1.55%694.67 K−33.25%1.2933 EUR1.2082 EUR371.27 K
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.470 USD−1.74%610.83 K−3.23%1.531 USD1.422 USD356.87 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.470 USDC−1.61%575.52 K−14.66%1.528 USDC1.424 USDC313.86 K
بيع
DOTBTCPolkadot / BTCMEXC0.00002000 BTC+1.06%551.83 K−28.55%0.00002012 BTC0.00001946 BTC308.82 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.475 USD−0.74%525.84 K+4.29%1.528 USD1.423 USD314.39 K
بيع
DOTEURPolkadot / EuroKraken1.2471 EUR−1.40%490.47 K−55.34%1.2922 EUR1.2080 EUR277.65 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.249 EUR−1.26%468.31 K+10.13%1.294 EUR1.205 EUR305.02 K
بيع
DOTKRWDOT / South Korean WonBithumb2,182.0000 KRW−1.49%422.01 K−25.64%2,261.0000 KRW2,113.0000 KRW228.08 K
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.473 USDT−1.73%420.98 K+39.40%1.532 USDT1.423 USDT365.37 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4727 USDC−1.56%372.28 K+1.29%1.5267 USDC1.4223 USDC215.19 K
بيع
DOTBTCDOT / BitcoinBinance0.00002003 BTC+1.32%353.25 K−10.95%0.00002013 BTC0.00001945 BTC180.87 K
بيع
DOTEURDOT / EuroBinance1.247 EUR−1.66%343.52 K−24.47%1.293 EUR1.208 EUR163.47 K
بيع
DOTUSDDOT / US DollarBinance1.47 USD−2.00%337.56 K−14.65%1.53 USD1.43 USD180.87 K
بيع
DOTUSDCPOLKADOT/USD COINBitrue1.4716 USDC+1.59%314.75 K−31.77%1.4886 USDC1.4235 USDC74.24 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00002000 BTC+1.47%284.69 K+10.89%0.00002012 BTC0.00001943 BTC190.97 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.476 USDT−1.47%279.26 K−14.92%1.534 USDT1.426 USDT162.24 K
بيع
DOTUSDT.5SDOT5xShort/TetherGate1.39574 USDT+5.12%278.06 K+15.00%1.65531 USDT1.19196 USDT166.48 K
شراء
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.472 USD−1.47%273.78 K+9.99%1.526 USD1.424 USD166.65 K
بيع
DOTUSDT.5LDOT5xLong/TetherGate0.001650 USDT−10.67%259.56 K+2.52%0.002053 USDT0.001393 USDT120.97 M
بيع
DOTUSDTPolkadot / USD TetherBitazza1.473 USDT−1.14%246.78 K+0.46%1.535 USDT1.422 USDT143.4 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.47940000 USDT−1.18%243.4 K+12.85%1.52930000 USDT1.42620000 USDT111.44 K
بيع
DOTBTCPolkadot / BitcoinCoinbase0.00002002 BTC+1.16%234.85 K−79.92%0.00002013 BTC0.00001946 BTC113.66 K
بيع
DOTTRYDOT / Turkish LiraBinance64.3 TRY−1.08%194.42 K+8.09%66.6 TRY62.1 TRY122.54 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.474 USDC−1.60%189.36 K−24.93%1.530 USDC1.424 USDC100.2 K
بيع
DOTUSTDOT / USTBitfinex1.47420000 USDT−1.77%162.49 K−12.04%1.53660000 USDT1.42530000 USDT94.43 K
بيع
DOTEURPolkadot / EuroCoinbase1.25 EUR−0.79%139.14 K−43.12%1.29 EUR1.21 EUR76.02 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate1.2488 USDT+3.57%128.08 K−11.28%1.3761 USDT1.1257 USDT83.54 K
شراء
DOTUSDCPolkadot/USD Coin SpotBingX1.473 USDC−1.60%126.23 K−36.88%1.532 USDC1.424 USDC73.09 K
بيع
DOTUSDDOT / DollarBitfinex1.47910000 USD−1.41%123.37 K+14.61%1.53490000 USD1.42750000 USD71.11 K
بيع
DOTBTCDOT / BitcoinBitfinex0.20157100964338e-4 BTC+1.72%122.89 K+15.42%0.20178748489843e-4 BTC0.19469115386718e-4 BTC71.11 K
بيع
DOTUSDPolkadot/USDOKX1.479 USD−1.27%118.6 K−5.44%1.530 USD1.426 USD61.55 K
بيع
DOTUSDTPolkadot / Tether USDKraken1.4786 USDT−1.39%111.54 K−4.75%1.5277 USDT1.4281 USDT41.77 K
بيع
DOTGBPPolkadot / British PoundCoinbase1.08 GBP−0.92%95.91 K−9.45%1.11 GBP1.05 GBP56.28 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.01187 USDT−5.49%92.31 K−13.16%0.01344 USDT0.01074 USDT6.31 M
بيع
DOTRLUSDDOTRL / U.S. DollarGemini1.476900 USD−0.62%89.89 K+101.02%1.530000 USD1.418800 USD48.41 K
بيع
DOTUSDDOT / U.S. DollarGemini1.476900 USD−0.62%89.89 K+101.02%1.530000 USD1.418800 USD48.41 K
بيع
DOTUSDCDOTU / SDCGemini1.476900 USDC−0.62%89.86 K+101.00%1.530000 USDC1.418800 USDC48.41 K
بيع
DOTBNBDOT / Binance CoinBinance0.002063 BNB+3.88%88.59 K+69.98%0.002076 BNB0.001963 BNB42.9 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00002004 BTC+1.21%85.96 K−23.48%0.00002012 BTC0.00001951 BTC54.53 K
بيع
DOTETHDOT / EthereumBinance0.0006784 ETH+1.24%83.07 K−36.23%0.0006872 ETH0.0006629 ETH50.99 K
شراء
DOTUSDCPolkadot / USD CoinKuCoin1.480 USDC−1.07%82.66 K−15.37%1.526 USDC1.425 USDC37.21 K
بيع
DOTUSDTPOLKADOT/TETHERUSWEEX1.476 USDT+1.72%70.66 K+9.16%1.491 USDT1.425 USDT17.74 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4739 USDC−2.47%69.03 K+271.42%1.5533 USDC1.4274 USDC30.74 K
بيع
DOTUSDCPolkadot / USD CoinKraken1.4710 USDC−1.36%59.96 K−49.10%1.5242 USDC1.4230 USDC31.16 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.473 USDC+1.66%58.41 K+1.07%1.489 USDC1.424 USDC15.09 K
بيع
DOTUSDCPolkadot / USDCMEXC1.472 USDC−1.67%55.92 K−2.59%1.533 USDC1.425 USDC33.1 K
بيع
DOTGBPPolkadot / British PoundKraken1.0823 GBP−0.94%19.71 K−66.31%1.1107 GBP1.0428 GBP5.66 K
بيع
DOTBTCPolkadot / BitcoinKuCoin0.00002004 BTC+1.11%17.85 K−6.79%0.00002008 BTC0.00001947 BTC10.16 K
بيع
DOTEURPolkadot / EuroBitstamp1.258 EUR−4.33%17.08 K−1.51%1.286 EUR1.210 EUR10.45 K
بيع
DOTETHPolkadot / EthereumKraken0.000679 ETH+1.95%12.62 K−30.53%0.000679 ETH0.000665 ETH6.07 K
شراء
DOTUSDTDOT / TetherUSBinance.US1.483 USDT0.00%10.4 K+35.13%1.548 USDT1.426 USDT5.45 K
بيع
DOTUSDDOT / USDBinance.US1.475 USD−1.01%8.9 K+218.62%1.539 USD1.441 USD1.16 K
بيع