ابدأ الآن

Polkadot

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Polkadot عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.211 USDT+0.18%110.29 M+12.97%2.245 USDT2.177 USDT18.65 M
حياديه
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.212 USDT+0.27%35.55 M+12.14%2.245 USDT2.178 USDT5.99 M
حياديه
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.209 USDT+0.14%34.91 M+33.56%2.244 USDT2.177 USDT13.67 M
حياديه
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.2117 USDT+0.29%28.95 M+5.91%2.2442 USDT2.1770 USDT5.41 M
حياديه
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.2103 USDT+0.24%28.91 M+6.10%2.2442 USDT2.1770 USDT5.39 M
حياديه
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.2110 USDT+0.14%24.11 M+6.22%2.2465 USDT2.1731 USDT5.02 M
حياديه
DOTUSDTDOT/USDT TETHERCoinW2.2124 USDT+0.33%21.19 M+35.50%2.2445 USDT2.1805 USDT3.59 M
حياديه
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.211 USDT+0.27%17.11 M−9.82%2.246 USDT2.178 USDT2.64 M
حياديه
DOTUSDTDOT / TetherUSBinance2.212 USDT+0.27%17.01 M+28.72%2.246 USDT2.179 USDT2.8 M
حياديه
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.211 USDT+0.27%14.95 M−10.88%2.244 USDT2.177 USDT2.54 M
حياديه
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.211 USDT+0.18%14.51 M+12.55%2.245 USDT2.179 USDT2.31 M
حياديه
DOTUSDTPolkadot / Tether USWhiteBIT2.2110 USDT+0.14%11.06 M+54.72%2.2460 USDT2.1784 USDT2.59 M
حياديه
DOTUSDT.PPolkadot/TetherUSToobit2.213 USDT+0.27%10.49 M−26.99%2.245 USDT2.177 USDT1.78 M
حياديه
DOTUSDTPolkadot / Tether USDHTX2.2132 USDT+0.92%9.88 M+46.05%2.2463 USDT2.1539 USDT3.54 M
حياديه
DOTUSDTPolkadot / USDTMEXC2.210 USDT+0.18%8.59 M+26.28%2.247 USDT2.179 USDT1.38 M
حياديه
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.211 USDT+0.18%8.38 M+6.72%2.245 USDT2.178 USDT1.35 M
حياديه
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.213 USDC+0.41%6.49 M−0.28%2.245 USDC2.177 USDC1.4 M
حياديه
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.211 USDT+0.18%5.98 M−46.00%2.246 USDT2.178 USDT1.04 M
حياديه
DOTUSDPolkadot / US DollarCoinbase2.211 USD+0.23%5.43 M+36.87%2.245 USD2.179 USD823.24 K
حياديه
DOTUSDCPolkadot / USDCCoinbase2.211 USDC+0.23%5.43 M+36.86%2.245 USDC2.179 USDC823.24 K
حياديه
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.211 USDC+0.23%5.39 M+86.73%2.244 USDC2.178 USDC728.14 K
حياديه
DOTUSDTPolkadot/TetherOKX2.212 USDT+0.23%5.34 M+15.27%2.246 USDT2.178 USDT868.51 K
حياديه
DOTUSDTDOTUSDT SPOTBybit2.212 USDT+0.23%5.06 M+34.61%2.246 USDT2.180 USDT1.08 M
حياديه
DOTUSDTPolkadot / Tether USDPoloniex2.213 USDT+0.32%4.13 M+22.48%2.245 USDT2.181 USDT847.58 K
حياديه
DOTUSDCDOT / USD CoinBinance2.212 USDC+0.23%2.66 M−56.35%2.246 USDC2.179 USDC383 K
حياديه
DOTTRYPolkadot / Turkish liraWhiteBIT95.20 TRY+0.41%2.41 M+77.01%96.57 TRY93.59 TRY451.04 K
حياديه
DOTUSDTPOLKADOT/USD TETHERBloFin2.210 USDT+0.09%2.26 M+22.32%2.240 USDT2.180 USDT414.51 K
حياديه
DOTKRWPolkadot / KRWUpBit3,207.0 KRW+0.25%2.07 M+27.83%3,250.0 KRW3,151.0 KRW343.11 K
حياديه
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.210 USDT+0.23%2.07 M+10.60%2.246 USDT2.177 USDT486.02 K
حياديه
DOTUSDT.PDOT USDT PERPETUALPionex2.211 USDT+0.18%2.07 M+18.23%2.245 USDT2.178 USDT414.03 K
حياديه
DOTUSDCPolkadot / USD CoinWhiteBIT2.2126 USDC+0.17%2.05 M−13.67%2.2465 USDC2.1764 USDC318.06 K
حياديه
DOTXRPPOLKADOT/XRPBitrue0.9348 XRP−7.68%1.99 M+11.41%1.0144 XRP0.9150 XRP722.82 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex2.216 USDT+0.54%1.93 M+18.29%2.247 USDT2.184 USDT363.47 K
حياديه
DOTSOLPOLKADOT/SOLANABitrue0.015932 SOL−1.08%1.84 M+20.02%0.016202 SOL0.015790 SOL665 K
حياديه
DOTUSDTPolkadot/USD Tether SpotBingX2.212 USDT+0.23%1.75 M+27.61%2.245 USDT2.180 USDT310.95 K
حياديه
DOTUSDTPOLKADOT/TETHER USDTBitrue2.2115 USDT+0.82%1.56 M+15.75%2.2456 USDT2.1564 USDT561.65 K
حياديه
DOTUSDTPolkadot / TetherKuCoin2.2114 USDT+0.16%1.42 M+31.43%2.2451 USDT2.1791 USDT244.82 K
حياديه
DOTUSDPolkadot / U. S. DollarKraken2.2103 USD+0.14%1.25 M+12.74%2.2423 USD2.1793 USD268.72 K
حياديه
DOTUSDTPolkadot/TetherGate2.213 USDT+0.36%1.2 M+11.95%2.245 USDT2.180 USDT164.19 K
حياديه
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.213 USDT+0.32%1.13 M+83.99%2.246 USDT2.180 USDT184.9 K
حياديه
DOTUSDTPolkadot / Tether SPOTBITUNIX2.212 USDT+0.23%1.11 M+26.08%2.246 USDT2.179 USDT186.37 K
حياديه
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.210 USD+0.18%1.06 M+11.15%2.243 USD2.175 USD392.85 K
حياديه
DOTUSDTPOLKADOT / TETHERCoinEx2.2115 USDT+0.17%1.01 M+42.96%2.2454 USDT2.1801 USDT168.91 K
حياديه
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.210 USD+0.18%976.82 K+21.35%2.243 USD2.178 USD160.16 K
شراء
DOTUSDTDOTUSDT SPOTBitget2.213 USDT+0.23%966.02 K+41.64%2.246 USDT2.181 USDT231.63 K
حياديه
DOTBTCPolkadot / BitcoinWhiteBIT0.00002360 BTC+0.51%946.84 K−26.06%0.00002387 BTC0.00002335 BTC136.09 K
حياديه
DOTUSDPolkadot / USDCrypto.com2.2153 USD+0.31%938.63 K+62.00%2.2435 USD2.1813 USD159.28 K
حياديه
DOTKRWDOT / South Korean WonBithumb3,205.0000 KRW+0.19%860.18 K+13.34%3,250.0000 KRW3,157.0000 KRW176.6 K
حياديه
DOTBTCPolkadot / BTCMEXC0.00002359 BTC+0.38%846.67 K+25.55%0.00002389 BTC0.00002332 BTC139.85 K
حياديه
DOTEURPolkadot / EuroBitvavo1.8909 EUR+0.30%838.54 K+30.95%1.9134 EUR1.8610 EUR126.25 K
حياديه
DOTUSDT.5SDOT5xShort/TetherGate0.37422 USDT−1.19%817.76 K−39.94%0.40061 USDT0.34479 USDT1.1 M
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit2.207 USD+0.05%765.36 K+41.39%2.243 USD2.179 USD254.96 K
حياديه
DOTEURPolkadot / EuroKraken1.8887 EUR−0.06%737.24 K−21.17%1.9112 EUR1.8592 EUR76.09 K
حياديه
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.211 USDC+1.05%679.94 K+29.16%2.211 USDC2.186 USDC17.31 K
شراء
DOTUSDTPolkadot / TetherCrypto.com2.2060 USDT−0.20%672 K+115.93%2.2457 USDT2.1813 USDT116.35 K
حياديه
DOTEURPolkadot / EuroWhiteBIT1.886 EUR−0.11%629.76 K−28.95%1.914 EUR1.853 EUR88.27 K
حياديه
DOTUSDT.3LDOT3xLong/TetherGate0.04912 USDT+0.66%552.82 K+5.29%0.05113 USDT0.04710 USDT3.99 M
بيع
DOTBTCDOT / BitcoinBinance0.00002359 BTC+0.34%542.66 K+4.13%0.00002392 BTC0.00002333 BTC95.52 K
حياديه
DOTTRYDOT / Turkish LiraBinance95.0 TRY+0.21%531.54 K+72.09%96.4 TRY93.6 TRY109.81 K
حياديه
DOTUSDDOT / US DollarBinance2.21 USD0.00%529.59 K+3.54%2.25 USD2.18 USD95.52 K
حياديه
DOTEURDOT / EuroBinance1.886 EUR+0.05%512.14 K+99.50%1.912 EUR1.860 EUR55.01 K
حياديه
DOTUSDPolkadot / U.S. dollarBitstamp2.212 USD+0.14%472.05 K+91.91%2.242 USD2.179 USD50.95 K
حياديه
DOTUSDT.3SDOT3xShort/TetherGate0.4865 USDT−0.73%390.93 K−50.85%0.5059 USDT0.4639 USDT277.04 K
بيع
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.208 USD+0.09%374.26 K−9.62%2.242 USD2.180 USD53.64 K
حياديه
DOTUSDCPOLKADOT/USD COINBitrue2.2115 USDC+0.87%360.74 K−45.88%2.2455 USDC2.1564 USDC130.5 K
حياديه
DOTUSDTPOLKADOT / USDTKCEX2.214 USDT+0.32%359.72 K+24.80%2.246 USDT2.179 USDT62.31 K
حياديه
DOTEURPolkadot / EuroCoinbase1.89 EUR0.00%266.45 K+61.77%1.91 EUR1.86 EUR24.19 K
حياديه
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.211 USDC+0.18%252.58 K−25.00%2.243 USDC2.181 USDC52.51 K
حياديه
DOTUSDT.5LDOT5xLong/TetherGate0.022175 USDT+0.86%248.43 K−28.69%0.023767 USDT0.020752 USDT4.51 M
بيع
DOTUSDTPolkadot / USD TetherBitazza2.204 USDT−0.50%244.53 K−4.54%2.246 USDT2.177 USDT52.81 K
حياديه
DOTUSDDOT / U.S. DollarGemini2.188000 USD−0.77%240.86 K+1,112.51%2.240000 USD2.179000 USD50.55 K
حياديه
DOTRLUSDDOTRL / U.S. DollarGemini2.188000 USD−0.77%240.86 K+1,112.51%2.240000 USD2.179000 USD50.55 K
شراء
DOTUSDCDOTU / SDCGemini2.188000 USDC−0.77%240.8 K+1,112.43%2.240000 USDC2.179000 USDC50.55 K
شراء
DOTETHDOT / EthereumBinance0.0006829 ETH−0.09%227.31 K+29.68%0.0006921 ETH0.0006778 ETH29.17 K
بيع
DOTUSDDOT / DollarBitfinex2.20610000 USD−0.03%223.19 K+106.91%2.24200000 USD2.17960000 USD22.07 K
حياديه
DOTBTCDOT / BitcoinBitfinex0.23558035408706e-4 BTC+0.21%212.84 K+105.38%0.23884219569616e-4 BTC0.23301712380793e-4 BTC22.07 K
حياديه
DOTUST.PDOTF0 / USTF0Bitfinex2.20530000 USDT−0.10%167.01 K−23.26%2.24680000 USDT2.18270000 USDT37.69 K
حياديه
DOTUSDCPolkadot / USD CoinKuCoin2.213 USDC+0.23%148.82 K+65.06%2.233 USDC2.184 USDC15 K
حياديه
DOTUSDCPOLKADOT/USD COINWEEX2.211 USDC+0.77%146.08 K+36.19%2.246 USDC2.154 USDC52.69 K
حياديه
DOTUSTDOT / USTBitfinex2.21230000 USDT+0.21%141.09 K+19.62%2.24640000 USDT2.17950000 USDT27.9 K
حياديه
DOTUSDCDOTUSDC SPOTBybit2.209 USDC−0.09%140.38 K+4.47%2.243 USDC2.181 USDC26.3 K
حياديه
DOTUSDTPOLKADOT/TETHERUSWEEX2.213 USDT+0.82%131.85 K+40.82%2.246 USDT2.154 USDT46.72 K
حياديه
DOTUSDPolkadot/USDOKX2.207 USD−0.23%123.39 K+24.94%2.244 USD2.183 USD15.21 K
حياديه
DOTUSDC.PDOTPERP Perpetual ContractBybit2.211 USDC+0.05%94.89 K−13.30%2.242 USDC2.182 USDC20.8 K
حياديه
DOTUSDCPolkadot / USDCMEXC2.213 USDC+0.23%77.33 K+16.59%2.247 USDC2.182 USDC21.91 K
شراء
DOTBTCPolkadot / BitcoinKraken0.00002359 BTC+0.30%75.8 K−17.55%0.00002385 BTC0.00002343 BTC11.41 K
حياديه
DOTUSDTPolkadot / Tether USDKraken2.2137 USDT+0.20%65.8 K−42.11%2.2431 USDT2.1843 USDT7.77 K
حياديه
DOTBTCPolkadot / BitcoinCoinbase0.0000236 BTC0.00%65.62 K+13.56%0.0000239 BTC0.0000234 BTC13.91 K
حياديه
DOTGBPPolkadot / British PoundCoinbase1.63 GBP0.00%54.7 K+19.76%1.65 GBP1.61 GBP6.68 K
حياديه
DOTUSDCPolkadot / USD CoinKraken2.1973 USDC−0.75%51.68 K−17.11%2.2352 USDC2.1831 USDC10.26 K
حياديه
DOTBNBDOT / Binance CoinBinance0.002425 BNB−0.12%49.45 K−20.31%0.002466 BNB0.002392 BNB8.63 K
حياديه
DOTGBPPolkadot / British PoundKraken1.6380 GBP+0.17%39.7 K+29.15%1.6538 GBP1.6167 GBP7.37 K
حياديه
DOTEURPolkadot / EuroBitstamp1.888 EUR+0.05%38.47 K+192.42%1.943 EUR1.872 EUR1.9 K
حياديه
DOTBTCDOTBTC SPOTBybit0.00002359 BTC+0.51%37.1 K+31.16%0.00002379 BTC0.00002343 BTC4.92 K
حياديه
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1941 USDC−1.34%30.59 K+129.69%2.2400 USDC2.1870 USDC2.3 K
حياديه
DOTUSDCDOTUSDC SPOTBitget2.213 USDC+0.18%27.37 K−17.38%2.240 USDC2.184 USDC4.78 K
حياديه
DOTETHPolkadot / EthereumKraken0.000685 ETH+0.44%22.69 K−14.88%0.000689 ETH0.000679 ETH1.84 K
حياديه
DOTTHBPolkadotBitkub68.99 THB+1.11%21.91 K−17.65%70.00 THB67.69 THB6.56 K
حياديه
DOTBTCPolkadot / BitcoinKuCoin0.00002360 BTC+0.30%20.28 K+25.80%0.00002387 BTC0.00002335 BTC3.71 K
حياديه
DOTEURPolkadot/EUROKX1.892 EUR+0.11%14.97 K+187.57%1.912 EUR1.860 EUR1.23 K
حياديه