ابدأ الآن

Polkadot / Thai Baht

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Polkadot / Thai Baht عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.441 USDT−3.87%135.94 M+31.78%1.533 USDT1.425 USDT50.04 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4393 USDT−3.92%48.83 M+53.45%1.5329 USDT1.4251 USDT17.56 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4390 USDT−3.94%48.79 M+52.32%1.5329 USDT1.4251 USDT17.52 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.441 USDT−3.74%43.3 M+65.68%1.531 USDT1.424 USDT21.79 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.443 USDT−3.67%41.84 M+22.79%1.533 USDT1.426 USDT15.63 M
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.442 USDT−3.74%23.77 M+62.59%1.533 USDT1.425 USDT12.08 M
بيع
DOTUSDTPolkadot / Tether USWhiteBIT1.4397 USDT−3.85%22.31 M+28.80%1.5325 USDT1.4258 USDT11.73 M
بيع
DOTUSDTDOT/USDT TETHERCoinW1.4384 USDT−4.05%19.28 M+20.27%1.5325 USDT1.4267 USDT7.03 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4410 USDT−3.87%16.9 M+0.79%1.5340 USDT1.4260 USDT8.67 M
بيع
DOTUSDTPolkadot / Tether USDHTX1.4416 USDT−0.76%16.28 M+205.45%1.4584 USDT1.4272 USDT491.83 K
بيع
DOTUSDT.PPolkadot/TetherUSToobit1.442 USDT−3.67%14.9 M+25.50%1.533 USDT1.426 USDT5.09 M
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.440 USDT−3.87%14.32 M+5.13%1.534 USDT1.425 USDT5.15 M
بيع
DOTUSDTDOT / TetherUSBinance1.441 USDT−3.87%13.85 M+19.10%1.534 USDT1.427 USDT4.74 M
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.440 USDT−3.94%11.83 M+56.19%1.533 USDT1.424 USDT4.35 M
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.440 USDT−3.94%8.91 M+20.71%1.533 USDT1.425 USDT3.03 M
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.442 USDT−3.74%7.69 M+33.24%1.533 USDT1.424 USDT3.78 M
بيع
DOTUSDTPolkadot / USDTMEXC1.441 USDT−3.93%6.82 M+16.88%1.534 USDT1.426 USDT2.4 M
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.440 USDC−3.87%6.47 M−0.40%1.533 USDC1.425 USDC3.2 M
بيع
DOTUSDTDOTUSDT SPOTBybit1.442 USDT−3.87%4.73 M+40.51%1.533 USDT1.426 USDT1.88 M
بيع
DOTUSDPolkadot / US DollarCoinbase1.439 USD−3.87%4.06 M+33.12%1.531 USD1.425 USD1.34 M
بيع
DOTUSDCPolkadot / USDCCoinbase1.439 USDC−3.87%4.06 M+33.10%1.531 USDC1.425 USDC1.34 M
بيع
DOTUSDTPolkadot / Tether USDPoloniex1.439 USDT−4.00%3.85 M+82.61%1.536 USDT1.427 USDT1.48 M
بيع
DOTUSDTPolkadot/USDTOKX1.441 USDT−3.87%3.22 M+28.52%1.534 USDT1.427 USDT1.15 M
بيع
DOTUSDCDOT / USD CoinBinance1.439 USDC−3.87%2.89 M+72.16%1.532 USDC1.425 USDC714.43 K
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.441 USDT−3.74%2.26 M+14.35%1.533 USDT1.426 USDT966.46 K
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin1.440 USDT−3.87%2 M+28.62%1.534 USDT1.426 USDT835.81 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9498 XRP+1.05%1.9 M+8.75%0.9504 XRP0.9356 XRP140.37 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.441 USDT−3.74%1.89 M+22.05%1.532 USDT1.426 USDT739.65 K
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit1.4365 USD−3.99%1.84 M+94.41%1.5299 USD1.4238 USD823.39 K
بيع
DOTUSDTDOTUSDT SPOTBitget1.438 USDT−4.20%1.81 M+77.74%1.534 USDT1.426 USDT462.73 K
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex1.441 USDT−3.81%1.8 M+1.59%1.534 USDT1.426 USDT738.93 K
بيع
DOTUSDTPolkadot / TetherCrypto.com1.4372 USDT−4.15%1.71 M+163.79%1.5313 USDT1.4274 USDT376.28 K
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT1.4369 USDC−3.89%1.69 M+48.50%1.5311 USDC1.4234 USDC816.59 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.015874 SOL+1.54%1.68 M+5.45%0.015878 SOL0.015577 SOL121.96 K
شراء
DOTUSDPolkadot / U. S. DollarKraken1.4388 USD−3.95%1.66 M+41.10%1.5300 USD1.4250 USD602.42 K
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.436 USD−4.01%1.65 M+118.85%1.529 USD1.422 USD970.03 K
بيع
DOTUSDPolkadot / USDCrypto.com1.4349 USD−4.17%1.65 M+126.72%1.5313 USD1.4256 USD418.33 K
بيع
DOTUSDTPolkadot/TetherGate1.442 USDT−3.80%1.47 M+80.12%1.533 USDT1.427 USDT415.85 K
بيع
DOTTRYPolkadot / Turkish liraWhiteBIT62.61 TRY−3.91%1.36 M+120.15%66.80 TRY62.03 TRY783.6 K
بيع
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4384 USDT−0.84%1.35 M+4.21%1.4565 USDT1.4274 USDT96.19 K
بيع
DOTKRWPolkadot / KRWUpBit2,133.0 KRW−3.66%1.3 M+79.78%2,261.0 KRW2,113.0 KRW620.22 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX1.440 USDT−3.94%1.28 M+27.41%1.533 USDT1.426 USDT455.4 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.436 USDC−4.01%1.16 M−6.94%1.531 USDC1.425 USDC359.98 K
بيع
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4404 USDT−3.85%1.13 M+69.56%1.5333 USDT1.4270 USDT362.37 K
بيع قوي
DOTUSDTPOLKADOT / TETHERCoinEx1.4413 USDT−3.82%1.08 M+100.12%1.5328 USDT1.4268 USDT365.99 K
بيع
DOTUSDTPolkadot / TetherKuCoin1.4428 USDT−3.78%1.08 M+52.66%1.5330 USDT1.4275 USDT345.3 K
بيع
DOTEURPolkadot / EuroBitvavo1.2190 EUR−3.90%1.04 M+41.53%1.2933 EUR1.2082 EUR333.32 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX1.441 USDT−3.87%895.31 K+22.98%1.534 USDT1.427 USDT304.12 K
بيع
DOTEURPolkadot / EuroKraken1.2183 EUR−3.68%873.31 K+39.58%1.2922 EUR1.2086 EUR200.78 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.440 USDC−5.08%820.45 K+114.96%1.517 USDC1.426 USDC271.1 K
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.436 USD−4.01%710.72 K+50.00%1.531 USD1.424 USD286.28 K
بيع
DOTBTCPolkadot / BTCMEXC0.00001981 BTC+0.10%683.67 K+21.34%0.00001999 BTC0.00001946 BTC239.66 K
بيع
DOTBTCPolkadot / BitcoinCoinbase0.00001981 BTC+0.10%654.32 K−10.03%0.00001994 BTC0.00001946 BTC88.12 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.435 USDC−3.95%626.43 K+20.35%1.528 USDC1.425 USDC215.98 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.437 USD−3.30%569.41 K+40.81%1.528 USD1.426 USD239.34 K
بيع
DOTKRWDOT / South Korean WonBithumb2,124.0000 KRW−4.11%566.54 K+22.60%2,261.0000 KRW2,113.0000 KRW184.55 K
بيع
DOTEURDOT / EuroBinance1.219 EUR−3.86%557.07 K+133.40%1.293 EUR1.210 EUR131.62 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.218 EUR−3.72%466.7 K+50.79%1.294 EUR1.207 EUR212.81 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4368 USDC−3.96%451.19 K+103.77%1.5267 USDC1.4223 USDC159.94 K
بيع
DOTBTCDOT / BitcoinBinance0.00001983 BTC+0.30%439.42 K+76.46%0.00001995 BTC0.00001945 BTC130.35 K
بيع
DOTUSDCPOLKADOT/USD COINBitrue1.4387 USDC−0.68%424.66 K+37.38%1.4546 USDC1.4254 USDC26.02 K
بيع
DOTUSDDOT / US DollarBinance1.44 USD−4.00%423.61 K+69.57%1.53 USD1.43 USD129.99 K
بيع
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.433 USD−4.08%313.27 K+84.08%1.526 USD1.424 USD133.27 K
بيع
DOTUSDT.5SDOT5xShort/TetherGate1.58063 USDT+19.04%310.86 K+56.53%1.65339 USDT1.19196 USDT146.97 K
شراء قوي
DOTUSDTPOLKADOT / USDTKCEX1.442 USDT−3.74%310.17 K+16.33%1.534 USDT1.427 USDT126.65 K
بيع
DOTUSDT.5LDOT5xLong/TetherGate0.001433 USDT−22.41%282.86 K+40.61%0.002053 USDT0.001397 USDT88.82 M
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.440 USDT−3.94%282.36 K+17.91%1.532 USDT1.426 USDT152.71 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00001979 BTC+0.41%268.66 K+9.03%0.00001995 BTC0.00001943 BTC148.95 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.43670000 USDT−4.03%247.84 K+48.36%1.52930000 USDT1.42990000 USDT79.98 K
بيع
DOTUSDTPolkadot / USD TetherBitazza1.446 USDT−2.95%243.97 K+0.66%1.535 USDT1.422 USDT120.87 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.435 USDC−4.21%242.48 K+17.09%1.530 USDC1.426 USDC78.63 K
بيع
DOTTRYDOT / Turkish LiraBinance62.6 TRY−3.69%215.61 K+52.97%66.6 TRY62.1 TRY101.71 K
بيع
DOTUSTDOT / USTBitfinex1.44170000 USDT−3.93%193.31 K+49.24%1.53660000 USDT1.42670000 USDT70.59 K
بيع
DOTUSDCPolkadot/USD Coin SpotBingX1.439 USDC−3.87%184.44 K+52.02%1.532 USDC1.425 USDC51.65 K
بيع
DOTEURPolkadot / EuroCoinbase1.22 EUR−3.17%176.64 K−8.62%1.29 EUR1.21 EUR58.19 K
بيع
DOTUSDPolkadot/USDOKX1.435 USD−4.21%156.41 K+118.19%1.530 USD1.426 USD48.85 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate1.3387 USDT+11.02%138.78 K+7.89%1.3761 USDT1.1257 USDT72.64 K
شراء
DOTBTCDOT / BitcoinBitfinex0.19883586342713e-4 BTC+0.34%134.7 K+83.31%0.19988619532291e-4 BTC0.19469115386718e-4 BTC52.66 K
بيع
DOTUSDDOT / DollarBitfinex1.44180000 USD−3.90%134.2 K+77.43%1.53490000 USD1.42750000 USD52.69 K
بيع
DOTETHDOT / EthereumBinance0.0006822 ETH+1.81%118.23 K+39.70%0.0006822 ETH0.0006629 ETH41.94 K
شراء
DOTUSDTPolkadot / Tether USDKraken1.4405 USDT−3.93%112 K+9.23%1.5277 USDT1.4281 USDT31.72 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin1.432 USDC−4.28%104.85 K+78.93%1.526 USDC1.425 USDC25.46 K
بيع
DOTGBPPolkadot / British PoundCoinbase1.05 GBP−3.67%101.91 K+10.71%1.11 GBP1.05 GBP42.46 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.01101 USDT−12.34%98.61 K+6.65%0.01344 USDT0.01077 USDT5.02 M
بيع
DOTBNBDOT / Binance CoinBinance0.002002 BNB+0.81%90.04 K+106.33%0.002007 BNB0.001963 BNB33.41 K
بيع
DOTUSDDOT / U.S. DollarGemini1.440400 USD−3.08%83.89 K+138.03%1.530000 USD1.418800 USD37.62 K
بيع
DOTRLUSDDOTRL / U.S. DollarGemini1.440400 USD−3.08%83.89 K+138.03%1.530000 USD1.418800 USD37.62 K
بيع
DOTUSDCDOTU / SDCGemini1.440400 USDC−3.08%83.86 K+138.02%1.530000 USDC1.418800 USDC37.62 K
بيع
DOTUSDTPOLKADOT/TETHERUSWEEX1.441 USDT−0.69%79.65 K+77.44%1.458 USDT1.427 USDT7.09 K
بيع
DOTTHBPolkadotBitkub45.68 THB−2.81%77.28 K+623.20%49.39 THB45.39 THB52.01 K
بيع
DOTUSDCPolkadot / USD CoinKraken1.4247 USDC−4.47%75.36 K−15.43%1.5242 USDC1.4230 USDC29.9 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4368 USDC−4.92%73.53 K+561.84%1.5533 USDC1.4275 USDC27.45 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.439 USDC−0.69%69.08 K+80.26%1.455 USDC1.425 USDC6.1 K
بيع
DOTUSDCPolkadot / USDCMEXC1.438 USDC−3.94%55.21 K−4.02%1.533 USDC1.425 USDC27.85 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00001980 BTC0.00%37.25 K−61.82%0.00001993 BTC0.00001951 BTC10.06 K
بيع
DOTEURPolkadot / EuroBitstamp1.210 EUR−7.98%26.83 K+207.03%1.286 EUR1.210 EUR9.26 K
بيع
DOTBTCPolkadot / BitcoinKuCoin0.00001981 BTC−0.05%24.18 K+68.27%0.00001995 BTC0.00001947 BTC9.03 K
بيع
DOTGBPPolkadot / British PoundKraken1.0549 GBP−3.45%22.61 K−60.05%1.1107 GBP1.0428 GBP5.1 K
بيع
DOTUSDCDOT / USDC Spot Trading PairPhemex1.441 USDC−3.68%12.95 K+71.36%1.530 USDC1.425 USDC3.19 K
بيع
DOTUSDCDOTUSDC SPOTBitget1.464 USDC−5.85%10.1 K−44.99%1.555 USDC1.448 USDC2.5 K
بيع