ابدأ الآن

DOTU / SDC

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOTU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.100 USDT−2.05%92.13 M−24.86%2.156 USDT2.097 USDT7.93 M
حياديه
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.102 USDT−1.87%31.52 M−30.08%2.155 USDT2.097 USDT5.89 M
حياديه
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.103 USDT−1.91%27.34 M−31.37%2.156 USDT2.099 USDT2.15 M
حياديه
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1040 USDT−1.91%25.5 M+7.01%2.1598 USDT2.0966 USDT3.18 M
حياديه
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1026 USDT−1.89%24.1 M−38.22%2.1558 USDT2.0976 USDT2.28 M
حياديه
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1019 USDT−1.93%24 M−38.32%2.1558 USDT2.0976 USDT2.28 M
حياديه
DOTUSDTDOT/USDT TETHERCoinW2.1013 USDT−2.13%13.27 M−39.82%2.1578 USDT2.1013 USDT975.49 K
حياديه
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.101 USDT−1.96%13.21 M−21.99%2.156 USDT2.097 USDT965.44 K
حياديه
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.103 USDT−1.96%12.38 M−25.47%2.157 USDT2.098 USDT1.18 M
حياديه
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.103 USDT−1.82%11.94 M−24.77%2.156 USDT2.098 USDT1.17 M
حياديه
DOTUSDTDOT / TetherUSBinance2.104 USDT−1.91%11.03 M−40.71%2.157 USDT2.100 USDT757.96 K
حياديه
DOTUSDTPolkadot / Tether USWhiteBIT2.1046 USDT−1.88%10.49 M−17.81%2.1578 USDT2.0986 USDT405.5 K
حياديه
DOTUSDT.PPolkadot/TetherUSToobit2.103 USDT−1.87%9.81 M−18.98%2.156 USDT2.099 USDT744.79 K
حياديه
DOTUSDTPolkadot / Tether USDHTX2.1038 USDT−1.53%7.02 M−33.05%2.1731 USDT2.0992 USDT1.46 M
حياديه
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.101 USDC−2.01%6.49 M−0.27%2.156 USDC2.100 USDC883.46 K
حياديه
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.101 USDT−1.96%6.27 M−23.62%2.156 USDT2.098 USDT648.45 K
حياديه
DOTUSDTPolkadot / USDTMEXC2.102 USDT−2.00%4.92 M−41.77%2.158 USDT2.100 USDT367.07 K
حياديه
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.099 USDT−2.10%4.5 M−26.93%2.156 USDT2.097 USDT268.08 K
حياديه
DOTUSDPolkadot / US DollarCoinbase2.100 USD−2.01%3.67 M−27.71%2.154 USD2.097 USD329.66 K
حياديه
DOTUSDCPolkadot / USDCCoinbase2.100 USDC−2.01%3.66 M−27.75%2.154 USDC2.097 USDC329.66 K
حياديه
DOTUSDTDOTUSDT SPOTBybit2.103 USDT−1.96%3.52 M−32.94%2.157 USDT2.100 USDT277.95 K
حياديه
DOTUSDTPolkadot/TetherOKX2.102 USDT−2.00%3.43 M−36.37%2.158 USDT2.099 USDT319.96 K
حياديه
DOTUSDTPolkadot / Tether USDPoloniex2.104 USDT−1.96%2.79 M−30.58%2.157 USDT2.100 USDT285.58 K
حياديه
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.102 USDT−1.96%2.16 M−8.08%2.155 USDT2.099 USDT217.44 K
حياديه
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.100 USDC−1.96%2.12 M−43.61%2.154 USDC2.100 USDC128.47 K
حياديه
DOTUSDCDOT / USD CoinBinance2.099 USDC−2.05%2.12 M−33.92%2.155 USDC2.098 USDC137.86 K
حياديه
DOTUSDT.PDOT USDT PERPETUALPionex2.102 USDT−1.96%1.84 M−3.29%2.155 USDT2.102 USDT130.04 K
حياديه
DOTTRYPolkadot / Turkish liraWhiteBIT90.47 TRY−2.10%1.8 M−33.51%92.94 TRY90.39 TRY117.56 K
حياديه
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.103 USDT−1.91%1.6 M−8.82%2.156 USDT2.098 USDT592.78 K
حياديه
DOTXRPPOLKADOT/XRPBitrue0.9955 XRP+2.32%1.49 M−32.29%0.9987 XRP0.9681 XRP298.73 K
حياديه
DOTUSDTPOLKADOT/USD TETHERBloFin2.104 USDT−1.96%1.48 M−25.39%2.158 USDT2.099 USDT170.29 K
حياديه
DOTUSDTPolkadot / TetherKuCoin2.1039 USDT−1.90%1.46 M−6.67%2.1588 USDT2.0998 USDT79.4 K
حياديه
DOTUSDTDOT / USDT Spot Trading PairPhemex2.102 USDT−1.91%1.32 M−33.54%2.160 USDT2.102 USDT118.73 K
حياديه
DOTSOLPOLKADOT/SOLANABitrue0.015570 SOL−0.98%1.29 M−35.01%0.015975 SOL0.015483 SOL258.21 K
حياديه
DOTKRWPolkadot / KRWUpBit3,070.0 KRW−1.73%1.24 M−18.85%3,151.0 KRW3,067.0 KRW137.66 K
حياديه
DOTUSDCPolkadot / USD CoinWhiteBIT2.1039 USDC−1.92%1.17 M−45.80%2.1571 USDC2.0969 USDC83.49 K
حياديه
DOTUSDTPolkadot/USD Tether SpotBingX2.103 USDT−1.91%1.15 M−40.93%2.157 USDT2.100 USDT87.82 K
حياديه
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1036 USDT−1.54%1.06 M−34.60%2.1726 USDT2.1004 USDT220.45 K
حياديه
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.099 USD−2.01%982.61 K−4.57%2.154 USD2.094 USD220.98 K
حياديه
DOTUSDPolkadot / U. S. DollarKraken2.1002 USD−1.99%813.57 K−43.02%2.1538 USD2.0970 USD82.45 K
حياديه
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.099 USD−1.92%757.4 K−33.27%2.154 USD2.096 USD76.17 K
شراء
DOTUSD.PDOTUSD Perpetual ContractBybit2.098 USD−2.01%750.85 K+1.17%2.153 USD2.098 USD187.09 K
حياديه
DOTEURPolkadot / EuroBitvavo1.7963 EUR−2.10%737.64 K−31.88%1.8463 EUR1.7963 EUR103.2 K
حياديه
DOTUSDTPolkadot / Tether SPOTBITUNIX2.103 USDT−1.96%724.57 K−40.46%2.157 USDT2.100 USDT57 K
حياديه
DOTUSDTPOLKADOT / TETHERCoinEx2.1046 USDT−1.85%704.53 K−62.06%2.1567 USDT2.1009 USDT60.15 K
حياديه
DOTUSDTDOTUSDT SPOTBitget2.105 USDT−1.91%691.14 K−38.46%2.156 USDT2.100 USDT77.25 K
حياديه
DOTUSDT.5SDOT5xShort/TetherGate0.46855 USDT+8.76%678.85 K−32.80%0.46947 USDT0.41972 USDT350.18 K
بيع
DOTUSDTPolkadot/TetherGate2.104 USDT−1.96%612.22 K−40.79%2.157 USDT2.101 USDT57.12 K
حياديه
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.100 USDC−6.12%599.29 K−26.61%2.244 USDC2.100 USDC263.77 K
حياديه
DOTKRWDOT / South Korean WonBithumb3,072.0000 KRW−1.44%569.12 K−33.12%3,143.0000 KRW3,072.0000 KRW27.48 K
حياديه
DOTEURPolkadot / EuroWhiteBIT1.797 EUR−1.86%567.1 K−21.81%1.846 EUR1.793 EUR42.12 K
حياديه
DOTBTCPolkadot / BTCMEXC0.00002334 BTC−0.55%502.08 K−40.96%0.00002365 BTC0.00002332 BTC37 K
شراء
DOTUSDPolkadot / USDCrypto.com2.1004 USD−2.04%461.81 K−37.99%2.1555 USD2.0988 USD41.6 K
حياديه
DOTEURPolkadot / EuroKraken1.7971 EUR−1.97%370.68 K−58.16%1.8439 EUR1.7971 EUR10.52 K
حياديه
DOTUSDT.3SDOT3xShort/TetherGate0.5612 USDT+6.09%364.51 K−29.17%0.5612 USDT0.5205 USDT117.34 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.04182 USDT−6.46%354.25 K−23.65%0.04535 USDT0.04182 USDT1.98 M
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.099 USDC−2.05%345.68 K−39.31%2.153 USDC2.099 USDC24.73 K
حياديه
DOTBTCDOT / BitcoinBinance0.00002334 BTC−0.60%338.93 K−30.72%0.00002358 BTC0.00002334 BTC24.45 K
حياديه
DOTUSDDOT / US DollarBinance2.10 USD−1.87%325.88 K−28.44%2.15 USD2.10 USD24.82 K
حياديه
DOTUSDCPOLKADOT/USD COINBitrue2.1015 USDC−1.59%314.92 K−18.10%2.1717 USDC2.0984 USDC79.56 K
حياديه
DOTUSDTPOLKADOT / USDTKCEX2.105 USDT−1.91%289.25 K−20.10%2.158 USDT2.101 USDT25.22 K
حياديه
DOTUSDT.5LDOT5xLong/TetherGate0.017000 USDT−10.02%253.84 K−5.14%0.019361 USDT0.017000 USDT2.67 M
بيع
DOTUSDTPolkadot / USD TetherBitazza2.101 USDT−2.28%248.66 K+1.66%2.163 USDT2.101 USDT37.38 K
حياديه
DOTUSDPolkadot / U.S. dollarBitstamp2.100 USD−2.10%247.66 K−27.49%2.150 USD2.100 USD16.06 K
حياديه
DOTRLUSDDOTRL / U.S. DollarGemini2.108000 USD−1.77%244.07 K+2.93%2.155000 USD2.103000 USD6.65 K
حياديه
DOTUSDDOT / U.S. DollarGemini2.108000 USD−1.77%244.07 K+2.93%2.155000 USD2.103000 USD6.65 K
حياديه
DOTUSDCDOTU / SDCGemini2.108000 USDC−1.77%244.02 K+2.94%2.155000 USDC2.103000 USDC6.65 K
حياديه
DOTUSDTPolkadot / TetherCrypto.com2.1026 USDT−2.00%232.76 K−47.90%2.1562 USDT2.1000 USDT20.12 K
حياديه
DOTBTCPolkadot / BitcoinWhiteBIT0.00002334 BTC−0.17%211.83 K−25.09%0.00002361 BTC0.00002334 BTC31.57 K
شراء
DOTTRYDOT / Turkish LiraBinance90.7 TRY−1.73%209.48 K−75.67%92.8 TRY90.7 TRY6.27 K
حياديه
DOTEURDOT / EuroBinance1.798 EUR−2.12%163.56 K−62.35%1.846 EUR1.798 EUR11.88 K
حياديه
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.099 USD−1.82%127.72 K−42.14%2.153 USD2.099 USD7.76 K
حياديه
DOTUSTDOT / USTBitfinex2.10310000 USDT−1.98%125.09 K−20.47%2.16250000 USDT2.09900000 USDT13.72 K
حياديه
DOTUSDCPOLKADOT/USD COINWEEX2.101 USDC−1.64%119.94 K−13.90%2.173 USDC2.098 USDC28.14 K
حياديه
DOTUSDCPolkadot / USD CoinKuCoin2.100 USDC−2.05%118.9 K−22.61%2.153 USDC2.100 USDC12.44 K
حياديه
DOTUST.PDOTF0 / USTF0Bitfinex2.11000000 USDT−1.75%113.59 K−34.96%2.15720000 USDT2.11000000 USDT26.44 K
حياديه
DOTUSDDOT / DollarBitfinex2.11340000 USD−1.54%112.66 K−42.70%2.15810000 USD2.10660000 USD3.92 K
حياديه
DOTBTCDOT / BitcoinBitfinex0.23436722429705e-4 BTC−0.47%111.7 K−44.00%0.23621230003231e-4 BTC0.23348438383613e-4 BTC3.92 K
شراء
DOTUSDCDOTUSDC SPOTBybit2.098 USDC−2.10%109.68 K−34.33%2.154 USDC2.098 USDC7.94 K
حياديه
DOTUSDTPOLKADOT/TETHERUSWEEX2.101 USDT−1.64%94.92 K−61.49%2.173 USDT2.101 USDT20.77 K
حياديه
DOTEURPolkadot / EuroCoinbase1.80 EUR−2.17%92.51 K−60.46%1.85 EUR1.80 EUR3.94 K
حياديه
DOTUSDPolkadot/USDOKX2.099 USD−2.05%86.37 K−27.40%2.155 USD2.099 USD6.02 K
حياديه
DOTETHDOT / EthereumBinance0.0006756 ETH−0.22%83.97 K−9.21%0.0006810 ETH0.0006750 ETH6.99 K
حياديه
DOTUSDC.PDOTPERP Perpetual ContractBybit2.094 USDC−2.10%73.01 K−41.51%2.152 USDC2.094 USDC9.64 K
حياديه
DOTUSDCPolkadot / USD CoinKraken2.1001 USDC−2.34%69.74 K−36.97%2.1366 USDC2.1001 USDC259
حياديه
DOTUSDCPOLKADOT / USD COINCoinEx2.1029 USDC−1.89%58.95 K−31.05%2.1545 USDC2.1029 USDC251
حياديه
DOTBTCPolkadot / BitcoinCoinbase0.0000234 BTC−0.43%58.61 K−18.53%0.0000236 BTC0.0000234 BTC5.85 K
حياديه
DOTUSDTPolkadot / Tether USDKraken2.1066 USDT−1.64%56.34 K−66.31%2.1546 USDT2.1066 USDT4.65 K
حياديه
DOTUSDCPolkadot / USDCMEXC2.100 USDC−2.10%54.3 K−33.65%2.156 USDC2.100 USDC7.45 K
شراء
DOTGBPPolkadot / British PoundCoinbase1.56 GBP−2.50%53.15 K−43.97%1.60 GBP1.56 GBP2.97 K
حياديه
DOTBTCPolkadot / BitcoinKraken0.00002345 BTC−0.34%44.35 K−0.88%0.00002358 BTC0.00002340 BTC3.87 K
حياديه
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1046 USDC−1.72%32.69 K+7.16%2.1246 USDC2.1046 USDC3.51 K
شراء
DOTBNBDOT / Binance CoinBinance0.002391 BNB−0.13%31.66 K+9.27%0.002402 BNB0.002373 BNB3.22 K
شراء
DOTGBPPolkadot / British PoundKraken1.5610 GBP−2.39%23.26 K−8.72%1.5959 GBP1.5610 GBP2.8 K
حياديه
DOTTHBPolkadotBitkub66.12 THB−1.56%20.69 K−23.90%67.87 THB66.12 THB3.5 K
حياديه
DOTBTCPolkadot / BitcoinKuCoin0.00002332 BTC−0.72%20.31 K+43.51%0.00002356 BTC0.00002332 BTC225
حياديه
DOTEURPolkadot / EuroBitstamp1.800 EUR−1.53%15.27 K−69.30%1.950 EUR1.800 EUR1.26 K
شراء
DOTUSDCDOTUSDC SPOTBitget2.107 USDC−1.73%14.55 K−29.33%2.154 USDC2.107 USDC1.42 K
حياديه
DOTUSDTDOT / TetherUSBinance.US2.139 USDT−0.60%13.15 K−19.94%2.157 USDT2.104 USDT4.21 K
حياديه
DOTUSDCDOT / USDC Spot Trading PairPhemex2.103 USDC−1.77%10.61 K−26.58%2.157 USDC2.102 USDC614
حياديه