ابدأ الآن
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOTUSD Shorts عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.237 USDT−3.43%49.93 M−10.93%1.292 USDT1.227 USDT18.86 M
بيع قوي
DOTUSDT.PPolkadot/TetherUSToobit1.238 USDT−3.36%16.89 M+22.39%1.292 USDT1.227 USDT5.25 M
بيع قوي
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.238 USDT−3.43%16.74 M−9.38%1.292 USDT1.228 USDT6.25 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2376 USDT−3.44%16.55 M−12.42%1.2914 USDT1.2273 USDT6.71 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2376 USDT−3.44%16.54 M−10.02%1.2914 USDT1.2273 USDT6.71 M
بيع قوي
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2370 USDT−3.43%12.63 M−19.80%1.2930 USDT1.2270 USDT5.9 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.237 USDT−3.51%12.63 M−23.29%1.291 USDT1.226 USDT6.49 M
بيع قوي
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2374 USDT−3.43%11.4 M−2.08%1.2916 USDT1.2274 USDT4.29 M
بيع قوي
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.239 USDT−3.28%10.96 M−10.86%1.292 USDT1.227 USDT1.54 M
بيع قوي
DOTUSDTDOT/USDT TETHERCoinW1.2393 USDT−3.44%7.74 M−19.33%1.2925 USDT1.2286 USDT3.13 M
بيع قوي
DOTUSDTPolkadot / Tether USWhiteBIT1.2371 USDT−3.51%7.2 M−3.46%1.2909 USDT1.2280 USDT2.85 M
بيع قوي
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.238 USDT−3.36%6.69 M+17.45%1.293 USDT1.226 USDT2.45 M
بيع قوي
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.236 USDC−3.51%6.48 M−0.50%1.292 USDC1.226 USDC2.54 M
بيع قوي
DOTUSDTDOT / TetherUSBinance1.239 USDT−3.43%5.33 M−25.73%1.292 USDT1.228 USDT2.27 M
بيع قوي
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.238 USDT−3.36%3.78 M+8.64%1.292 USDT1.227 USDT1.34 M
بيع قوي
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.238 USDT−3.43%3.51 M−27.17%1.292 USDT1.227 USDT1.47 M
بيع قوي
DOTUSDTPolkadot / Tether USDHTX1.2384 USDT−3.43%3.42 M−24.92%1.2931 USDT1.2283 USDT2.09 M
بيع قوي
DOTUSDTPolkadot / USDTMEXC1.239 USDT−3.50%2.75 M−25.13%1.293 USDT1.228 USDT1.18 M
بيع قوي
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.237 USDT−3.51%2.21 M−7.82%1.292 USDT1.226 USDT790.52 K
بيع قوي
DOTUSDPolkadot / US DollarCoinbase1.238 USD−3.43%2.15 M−1.55%1.292 USD1.228 USD802.98 K
بيع قوي
DOTUSDCPolkadot / USDCCoinbase1.238 USDC−3.43%2.15 M+3.79%1.292 USDC1.228 USDC802.98 K
بيع قوي
DOTUSDTPolkadot/USDTOKX1.239 USDT−3.43%1.79 M+1.72%1.292 USDT1.229 USDT683.26 K
بيع قوي
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2378 USDT−3.44%1.64 M+179.26%1.2920 USDT1.2276 USDT402.73 K
بيع قوي
DOTUSDTDOTUSDT SPOTBybit1.239 USDT−3.43%1.57 M−19.09%1.292 USDT1.229 USDT562.4 K
بيع قوي
DOTUSDCPolkadot / USD CoinWhiteBIT1.2361 USDC−3.67%1.54 M−34.97%1.2914 USDC1.2270 USDC505.11 K
بيع قوي
DOTUSDTPOLKADOT/USD TETHERBloFin1.237 USDT−3.59%1.54 M−11.82%1.293 USDT1.227 USDT536.91 K
بيع قوي
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.238 USDT−3.36%1.48 M−13.53%1.292 USDT1.227 USDT515.88 K
بيع قوي
DOTUSDTPolkadot / Tether USDPoloniex1.238 USDT−3.51%1.32 M−22.77%1.292 USDT1.229 USDT444.9 K
بيع قوي
DOTUSDT.PDOT USDT PERPETUALPionex1.238 USDT−3.43%1.08 M+20.17%1.291 USDT1.228 USDT420.99 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex1.239 USDT−3.28%1.03 M−6.07%1.294 USDT1.228 USDT407.63 K
بيع قوي
DOTUSD.PDOTUSD Perpetual ContractBybit1.2369 USD−3.40%964.07 K+8.52%1.2907 USD1.2265 USD542.05 K
بيع قوي
DOTXRPPOLKADOT/XRPBitrue0.9027 XRP−1.03%926.84 K−19.08%0.9182 XRP0.8979 XRP566.87 K
بيع
DOTUSDCDOT / USD CoinBinance1.239 USDC−3.35%857.23 K−23.34%1.292 USDC1.228 USDC332.29 K
بيع قوي
DOTKRWPolkadot / KRWUpBit1,830.0 KRW−3.84%789.04 K+1.17%1,912.0 KRW1,817.0 KRW382.37 K
بيع قوي
DOTSOLPOLKADOT/SOLANABitrue0.015256 SOL+0.15%780.87 K−22.50%0.015531 SOL0.015079 SOL471.01 K
حياديه
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2385 USDT−3.51%677.28 K−25.99%1.2926 USDT1.2284 USDT427.09 K
بيع قوي
DOTTRYPolkadot / Turkish liraWhiteBIT53.99 TRY−3.66%614.8 K+54.65%56.44 TRY53.55 TRY273.92 K
بيع قوي
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.236 USD−3.44%614.14 K+7.10%1.289 USD1.225 USD302.89 K
بيع قوي
DOTUSDPolkadot / U. S. DollarKraken1.2381 USD−3.45%568.48 K−54.43%1.2908 USD1.2281 USD270.02 K
بيع قوي
DOTUSDTPOLKADOT / TETHERCoinEx1.2386 USDT−3.42%529.04 K−4.60%1.2920 USDT1.2284 USDT186.56 K
بيع قوي
DOTUSDTPolkadot / TetherCrypto.com1.2394 USDT−3.47%496.56 K+24.12%1.2923 USDT1.2295 USDT164.99 K
بيع قوي
DOTUSDTPolkadot/USD Tether SpotBingX1.238 USDT−3.43%494.17 K−24.91%1.295 USDT1.227 USDT201.66 K
بيع قوي
DOTUSDTPolkadot / TetherKuCoin1.2390 USDT−3.41%461.71 K−12.95%1.2922 USDT1.2289 USDT173.41 K
بيع قوي
DOTUSDPolkadot / USDCrypto.com1.2398 USD−3.28%439.69 K−19.54%1.2912 USD1.2287 USD179.66 K
بيع قوي
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.236 USD−3.44%428.66 K−5.21%1.291 USD1.226 USD175.95 K
بيع قوي
DOTUSDTDOTUSDT SPOTBitget1.240 USDT−3.43%399.12 K−7.92%1.292 USDT1.229 USDT206.57 K
بيع قوي
DOTUSDTPolkadot / Tether SPOTBITUNIX1.239 USDT−3.43%377 K−11.20%1.292 USDT1.228 USDT158.22 K
بيع قوي
DOTKRWDOT / South Korean WonBithumb1,832.0000 KRW−3.73%364.03 K−30.29%1,913.0000 KRW1,816.0000 KRW155.47 K
بيع قوي
DOTEURPolkadot / EuroKraken1.0399 EUR−3.64%326.88 K+46.11%1.0850 EUR1.0307 EUR181.06 K
بيع قوي
DOTUSDTPolkadot/TetherGate1.238 USDT−3.51%300.32 K−42.54%1.293 USDT1.229 USDT116.3 K
بيع قوي
DOTUSDPolkadot / U.S. dollarBitstamp1.239 USD−3.13%299.03 K+190.25%1.291 USD1.230 USD107.92 K
بيع قوي
DOTBTCPolkadot / BitcoinCoinbase0.00001850 BTC−0.80%279.48 K−13.22%0.00001874 BTC0.00001843 BTC99.79 K
بيع
DOTBTCPolkadot / BTCMEXC0.00001851 BTC−0.75%278.78 K−24.23%0.00001877 BTC0.00001842 BTC117.15 K
بيع
DOTEURPolkadot / EuroBitvavo1.0407 EUR−3.57%262.16 K+26.96%1.0841 EUR1.0312 EUR91.69 K
بيع قوي
DOTUSDTPolkadot / USD TetherBitazza1.234 USDT−4.19%243.19 K+16.47%1.296 USDT1.225 USDT98.24 K
بيع قوي
DOTBTCDOT / BitcoinBinance0.00001851 BTC−0.70%228.2 K−4.08%0.00001875 BTC0.00001843 BTC85.64 K
بيع
DOTUSDDOT / US DollarBinance1.24 USD−3.13%217.65 K−7.09%1.29 USD1.23 USD85.64 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue1.2386 USDC−3.43%217.35 K−14.66%1.2917 USDC1.2284 USDC140.11 K
بيع قوي
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.238 USDC−3.43%210.52 K−40.29%1.289 USDC1.228 USDC104.14 K
بيع قوي
DOTUSDTPOLKADOT / USDTKCEX1.240 USDT−3.35%167.96 K−10.98%1.294 USDT1.228 USDT65.35 K
بيع قوي
DOTUSDT.5LDOT5xLong/TetherGate0.0004976 USDT−16.80%166.15 K+130.25%0.0006227 USDT0.0004724 USDT187.55 M
بيع
DOTUSDT.5SDOT5xShort/TetherGate2.39118 USDT+17.50%163.24 K+11.46%2.46773 USDT1.97863 USDT46.88 K
شراء قوي
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2357 USDC−3.51%152.12 K−14.47%1.2887 USDC1.2265 USDC56.97 K
بيع قوي
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.238 USDT−3.43%147.1 K−11.92%1.292 USDT1.227 USDT69.58 K
بيع قوي
DOTUSDT.3LDOT3xLong/TetherGate0.006036 USDT−10.59%144.71 K+200.46%0.006882 USDT0.005885 USDT11.41 M
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.239 USD−3.28%141.8 K−11.46%1.287 USD1.226 USD25.75 K
بيع قوي
DOTUSDT.3SDOT3xShort/TetherGate1.9884 USDT+10.53%115.23 K+54.10%2.0236 USDT1.7684 USDT27.69 K
شراء قوي
DOTUSTDOT / USTBitfinex1.23850000 USDT−3.45%102.04 K−8.24%1.29260000 USDT1.22800000 USDT34.66 K
بيع قوي
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.238 USDC−3.28%95.82 K−60.80%1.288 USDC1.227 USDC43.33 K
بيع قوي
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.230 USDC−0.97%86.71 K−42.48%1.241 USDC1.229 USDC10.13 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.238 USDC−3.51%85.4 K+20.55%1.291 USDC1.229 USDC30.62 K
بيع قوي
DOTBTCPolkadot / BitcoinWhiteBIT0.00001851 BTC−0.96%78.78 K+14.05%0.00001873 BTC0.00001844 BTC13.95 K
بيع
DOTUSDCPolkadot/USD Coin SpotBingX1.239 USDC−3.35%73.14 K−13.01%1.292 USDC1.228 USDC27.4 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.23990000 USDT−2.92%72.79 K+86.23%1.28770000 USDT1.23030000 USDT43.13 K
بيع قوي
DOTEURDOT / EuroBinance1.041 EUR−3.52%68.76 K−28.92%1.085 EUR1.031 EUR29.36 K
بيع قوي
DOTTRYDOT / Turkish LiraBinance54.1 TRY−3.22%67.08 K+21.24%56.3 TRY53.6 TRY31.31 K
بيع قوي
DOTUSDCPolkadot / USDCMEXC1.237 USDC−3.66%58.37 K−5.95%1.293 USDC1.227 USDC23.71 K
بيع قوي
DOTBNBDOT / Binance CoinBinance0.002099 BNB+1.40%54.98 K+61.45%0.002099 BNB0.002057 BNB18.31 K
حياديه
DOTEURPolkadot / EuroCoinbase1.04 EUR−3.70%54.43 K+49.14%1.09 EUR1.03 EUR14.51 K
بيع قوي
DOTUSDPolkadot/USDOKX1.241 USD−3.20%52.96 K−18.51%1.289 USD1.229 USD16.36 K
بيع قوي
DOTGBPPolkadot / British PoundCoinbase0.90 GBP−4.26%41.5 K+51.77%0.95 GBP0.90 GBP15.25 K
بيع قوي
DOTETHDOT / EthereumBinance0.0006359 ETH−0.08%39.92 K+39.28%0.0006394 ETH0.0006337 ETH11.56 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00001849 BTC−0.96%35.22 K+129.04%0.00001872 BTC0.00001843 BTC10.41 K
بيع
DOTUSDDOT / DollarBitfinex1.24030000 USD−3.35%33.94 K+7.09%1.29380000 USD1.22940000 USD12.2 K
بيع قوي
DOTBTCDOT / BitcoinBitfinex0.18540191953694e-4 BTC−0.72%32.67 K+3.58%0.18764849598371e-4 BTC0.18432516724237e-4 BTC12.2 K
بيع
DOTUSDTPolkadot / Tether USDKraken1.2404 USDT−2.95%28.86 K+40.99%1.2912 USDT1.2293 USDT6.56 K
بيع قوي
DOTUSDCDOTUSDC SPOTBitget1.240 USDC−3.58%25.65 K+477.53%1.292 USDC1.225 USDC1.74 K
بيع قوي
DOTGBPPolkadot / British PoundKraken0.9051 GBP−3.84%23.9 K−3.69%0.9421 GBP0.8978 GBP5.67 K
بيع قوي
DOTUSDTPOLKADOT/TETHERUSWEEX1.239 USDT−3.50%23.01 K−17.77%1.292 USDT1.228 USDT13.68 K
بيع
DOTTHBPolkadotBitkub38.50 THB−3.77%20.25 K+217.64%40.20 THB38.30 THB15.25 K
بيع قوي
DOTEURPolkadot / EuroWhiteBIT1.041 EUR−3.07%18.61 K−48.10%1.084 EUR1.030 EUR5.12 K
بيع قوي
DOTUSDCPOLKADOT/USD COINWEEX1.239 USDC−3.43%18.36 K+98.38%1.292 USDC1.228 USDC10.13 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2309 USDC−2.11%17.85 K+24.75%1.2555 USDC1.2309 USDC6.32 K
بيع قوي
DOTUSDCPolkadot / USD CoinKuCoin1.242 USDC−2.36%17.68 K+76.02%1.290 USDC1.231 USDC6.8 K
بيع قوي
DOTUSDCPolkadot / USD CoinKraken1.2318 USDC−3.59%17.23 K−59.18%1.2887 USDC1.2298 USDC5.2 K
بيع قوي
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.235 USD−3.59%12.34 K−24.51%1.290 USD1.226 USD6.25 K
بيع قوي
DOTETHPolkadot / EthereumKraken0.000640 ETH+1.59%8.57 K+93.41%0.000640 ETH0.000634 ETH391
بيع
DOTUSDDOT / U.S. DollarGemini1.238400 USD−3.94%7.05 K+34.85%1.297600 USD1.232900 USD1.54 K
بيع قوي
DOTRLUSDDOTRL / U.S. DollarGemini1.238400 USD−3.94%7.05 K+46.25%1.297600 USD1.232900 USD1.54 K
بيع قوي
DOTUSDCDOTU / SDCGemini1.238400 USDC−3.94%7.05 K+34.85%1.297600 USDC1.232900 USDC1.54 K
بيع قوي