ابدأ الآن
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOTUSD Shorts عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.235 USDT−3.59%50.13 M−13.25%1.292 USDT1.232 USDT16.02 M
بيع قوي
DOTUSDT.PPolkadot/TetherUSToobit1.235 USDT−3.59%16.95 M+7.38%1.292 USDT1.232 USDT4.45 M
بيع قوي
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.235 USDT−3.67%16.89 M−12.18%1.292 USDT1.232 USDT5.31 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2351 USDT−3.64%16.06 M−17.07%1.2914 USDT1.2316 USDT5.45 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2349 USDT−3.65%16.04 M−14.93%1.2914 USDT1.2316 USDT5.45 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.235 USDT−3.67%12.39 M−26.55%1.291 USDT1.230 USDT5.44 M
بيع قوي
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2370 USDT−3.43%11.95 M−26.72%1.2930 USDT1.2310 USDT4.83 M
بيع قوي
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2346 USDT−3.65%11.45 M−4.98%1.2916 USDT1.2316 USDT3.64 M
بيع قوي
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.234 USDT−3.67%11.04 M−11.15%1.292 USDT1.231 USDT1.26 M
بيع قوي
DOTUSDTDOT/USDT TETHERCoinW1.2354 USDT−3.74%7.55 M−23.46%1.2925 USDT1.2344 USDT2.46 M
بيع قوي
DOTUSDTPolkadot / Tether USWhiteBIT1.2350 USDT−3.67%6.69 M−16.42%1.2909 USDT1.2330 USDT2.24 M
بيع قوي
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.234 USDT−3.67%6.68 M+10.66%1.293 USDT1.231 USDT2.11 M
بيع قوي
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.236 USDC−3.51%6.49 M−0.43%1.292 USDC1.231 USDC2.12 M
بيع قوي
DOTUSDTDOT / TetherUSBinance1.236 USDT−3.66%5.06 M−31.28%1.292 USDT1.232 USDT1.68 M
بيع قوي
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.235 USDT−3.59%3.68 M+2.19%1.292 USDT1.232 USDT1.07 M
بيع قوي
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.235 USDT−3.67%3.4 M−30.84%1.292 USDT1.231 USDT1.23 M
بيع قوي
DOTUSDTPolkadot / Tether USDHTX1.2361 USDT−3.61%3.4 M−28.71%1.2931 USDT1.2338 USDT1.82 M
بيع قوي
DOTUSDTPolkadot / USDTMEXC1.237 USDT−3.66%2.61 M−30.95%1.293 USDT1.233 USDT878.1 K
بيع قوي
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.234 USDT−3.74%2.2 M−10.23%1.292 USDT1.231 USDT657.69 K
بيع قوي
DOTUSDPolkadot / US DollarCoinbase1.236 USD−3.59%2.04 M−12.64%1.292 USD1.232 USD644.01 K
بيع قوي
DOTUSDCPolkadot / USDCCoinbase1.236 USDC−3.59%2.04 M−8.08%1.292 USDC1.232 USDC644.01 K
بيع قوي
DOTUSDTPolkadot/USDTOKX1.236 USDT−3.66%1.76 M−2.14%1.292 USDT1.233 USDT561.73 K
بيع قوي
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2350 USDT−3.66%1.64 M+117.22%1.2920 USDT1.2331 USDT391.12 K
بيع قوي
DOTUSDTDOTUSDT SPOTBybit1.236 USDT−3.66%1.55 M−25.26%1.292 USDT1.233 USDT479.31 K
بيع قوي
DOTUSDCPolkadot / USD CoinWhiteBIT1.2376 USDC−3.55%1.52 M−38.77%1.2914 USDC1.2319 USDC412.32 K
بيع قوي
DOTUSDTPOLKADOT/USD TETHERBloFin1.235 USDT−3.74%1.51 M−18.13%1.293 USDT1.232 USDT458.68 K
بيع قوي
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.234 USDT−3.67%1.47 M−16.51%1.292 USDT1.231 USDT413.76 K
بيع قوي
DOTUSDTPolkadot / Tether USDPoloniex1.236 USDT−3.66%1.33 M−24.88%1.292 USDT1.233 USDT378.22 K
بيع قوي
DOTUSDT.PDOT USDT PERPETUALPionex1.234 USDT−3.74%1.07 M+20.84%1.291 USDT1.232 USDT350.37 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex1.237 USDT−3.43%1.02 M−9.31%1.294 USDT1.232 USDT340.58 K
بيع قوي
DOTUSD.PDOTUSD Perpetual ContractBybit1.2349 USD−3.55%926.45 K−0.98%1.2907 USD1.2309 USD449.46 K
بيع قوي
DOTXRPPOLKADOT/XRPBitrue0.9086 XRP−0.38%892.25 K−24.65%0.9182 XRP0.8979 XRP476.64 K
بيع
DOTUSDCDOT / USD CoinBinance1.235 USDC−3.67%861.67 K−25.39%1.292 USDC1.233 USDC277.24 K
بيع قوي
DOTKRWPolkadot / KRWUpBit1,826.0 KRW−4.05%766.28 K−19.55%1,912.0 KRW1,826.0 KRW346.17 K
بيع قوي
DOTSOLPOLKADOT/SOLANABitrue0.015322 SOL+0.58%750.96 K−27.74%0.015531 SOL0.015079 SOL391.31 K
حياديه
DOTUSDPolkadot / U. S. DollarKraken1.2349 USD−3.70%707.66 K−38.03%1.2908 USD1.2330 USD222.1 K
بيع قوي
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2354 USDT−3.75%648.19 K−30.88%1.2926 USDT1.2334 USDT350.53 K
بيع قوي
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.232 USD−3.75%609.69 K+4.81%1.289 USD1.230 USD254 K
بيع قوي
DOTTRYPolkadot / Turkish liraWhiteBIT53.85 TRY−3.91%605.04 K+34.49%56.44 TRY53.74 TRY236.19 K
بيع قوي
DOTUSDTPolkadot / TetherCrypto.com1.2372 USDT−3.64%496.72 K+19.57%1.2923 USDT1.2330 USDT124.19 K
بيع قوي
DOTUSDTPOLKADOT / TETHERCoinEx1.2365 USDT−3.59%491.14 K−12.16%1.2920 USDT1.2337 USDT123.48 K
بيع قوي
DOTUSDTPolkadot/USD Tether SpotBingX1.236 USDT−3.59%480.28 K−29.33%1.295 USDT1.233 USDT160.72 K
بيع قوي
DOTUSDTPolkadot / TetherKuCoin1.2354 USDT−3.69%469.05 K−28.16%1.2922 USDT1.2328 USDT151.95 K
بيع قوي
DOTUSDPolkadot / USDCrypto.com1.2353 USD−3.63%436.01 K−18.96%1.2912 USD1.2334 USD142.46 K
بيع قوي
DOTUSDTDOTUSDT SPOTBitget1.237 USDT−3.66%411.06 K−5.86%1.292 USDT1.234 USDT189.02 K
بيع قوي
DOTKRWDOT / South Korean WonBithumb1,826.0000 KRW−4.05%396.2 K−25.23%1,913.0000 KRW1,826.0000 KRW142.91 K
بيع قوي
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.234 USD−3.59%379.84 K−16.83%1.291 USD1.231 USD113.62 K
بيع قوي
DOTUSDTPolkadot / Tether SPOTBITUNIX1.236 USDT−3.66%362.46 K−16.60%1.292 USDT1.232 USDT121.85 K
بيع قوي
DOTUSDTPolkadot/TetherGate1.236 USDT−3.66%307.38 K−39.64%1.293 USDT1.233 USDT91.95 K
بيع قوي
DOTUSDPolkadot / U.S. dollarBitstamp1.236 USD−3.36%295.46 K+190.69%1.291 USD1.232 USD98.49 K
بيع قوي
DOTEURPolkadot / EuroKraken1.0379 EUR−3.83%285.42 K+39.06%1.0850 EUR1.0346 EUR116.44 K
بيع قوي
DOTBTCPolkadot / BitcoinCoinbase0.00001851 BTC−0.75%282.44 K−15.28%0.00001874 BTC0.00001845 BTC81.46 K
بيع
DOTBTCPolkadot / BTCMEXC0.00001847 BTC−0.97%263.67 K−30.33%0.00001877 BTC0.00001842 BTC86.93 K
بيع
DOTUSDTPolkadot / USD TetherBitazza1.230 USDT−4.50%243.88 K+16.69%1.296 USDT1.230 USDT82.1 K
بيع قوي
DOTEURPolkadot / EuroBitvavo1.0370 EUR−3.91%228.36 K+7.88%1.0841 EUR1.0352 EUR55.75 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue1.2356 USDC−3.66%218.34 K−14.97%1.2917 USDC1.2324 USDC124.02 K
بيع قوي
DOTBTCDOT / BitcoinBinance0.00001850 BTC−0.75%213.99 K−7.90%0.00001875 BTC0.00001843 BTC58.59 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.235 USDC−3.67%205.72 K−43.28%1.289 USDC1.232 USDC83.06 K
بيع قوي
DOTUSDDOT / US DollarBinance1.24 USD−3.13%201.64 K−12.82%1.29 USD1.23 USD58.59 K
بيع قوي
DOTUSDT.5LDOT5xLong/TetherGate0.0004915 USDT−17.82%167.34 K+109.70%0.0006227 USDT0.0004832 USDT174.07 M
بيع
DOTUSDTPOLKADOT / USDTKCEX1.236 USDT−3.66%164.32 K−15.45%1.294 USDT1.234 USDT52.08 K
بيع قوي
DOTUSDT.5SDOT5xShort/TetherGate2.41326 USDT+18.58%160.55 K+8.73%2.42363 USDT1.97863 USDT40.29 K
شراء قوي
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.234 USDT−3.74%153.83 K−22.70%1.292 USDT1.231 USDT66.78 K
بيع قوي
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2316 USDC−3.83%150.72 K−21.51%1.2887 USDC1.2315 USDC51.3 K
بيع قوي
DOTUSDT.3LDOT3xLong/TetherGate0.005980 USDT−11.42%140.35 K+243.54%0.006882 USDT0.005973 USDT9.45 M
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.233 USD−3.75%139.02 K−18.49%1.287 USD1.232 USD20.83 K
بيع قوي
DOTUSDT.3SDOT3xShort/TetherGate1.9942 USDT+10.85%112.26 K+42.45%2.0059 USDT1.7684 USDT23.19 K
شراء قوي
DOTUSTDOT / USTBitfinex1.23550000 USDT−3.69%99.08 K−15.06%1.29260000 USDT1.23330000 USDT28.04 K
بيع قوي
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.241 USDC−0.08%96.21 K−45.78%1.241 USDC1.234 USDC6.86 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.234 USDC−3.82%91.31 K+34.03%1.291 USDC1.233 USDC27.69 K
بيع قوي
DOTBTCPolkadot / BitcoinWhiteBIT0.00001848 BTC−1.12%88.17 K+27.94%0.00001873 BTC0.00001845 BTC13.91 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.232 USDC−3.75%88.12 K−65.18%1.288 USDC1.231 USDC34.41 K
بيع قوي
DOTUSDCPolkadot/USD Coin SpotBingX1.235 USDC−3.67%73.29 K−14.91%1.292 USDC1.232 USDC22.92 K
بيع
DOTEURDOT / EuroBinance1.038 EUR−3.80%71.64 K−33.23%1.085 EUR1.037 EUR26.4 K
بيع قوي
DOTTRYDOT / Turkish LiraBinance53.9 TRY−3.58%68.59 K+28.40%56.3 TRY53.9 TRY25.31 K
بيع قوي
DOTUST.PDOTF0 / USTF0Bitfinex1.24030000 USDT−2.89%63.9 K+72.09%1.28770000 USDT1.23490000 USDT35.6 K
بيع قوي
DOTUSDCPolkadot / USDCMEXC1.237 USDC−3.66%58.13 K−8.03%1.293 USDC1.231 USDC19.9 K
بيع قوي
DOTEURPolkadot / EuroCoinbase1.04 EUR−3.70%57.78 K+68.67%1.09 EUR1.04 EUR14.18 K
بيع قوي
DOTUSDPolkadot/USDOKX1.235 USD−3.67%56.83 K−10.44%1.289 USD1.233 USD15.99 K
بيع قوي
DOTBNBDOT / Binance CoinBinance0.002083 BNB+0.63%52.22 K+64.13%0.002083 BNB0.002057 BNB14.31 K
بيع
DOTGBPPolkadot / British PoundCoinbase0.91 GBP−3.19%41.63 K+53.04%0.95 GBP0.91 GBP14.34 K
بيع قوي
DOTETHDOT / EthereumBinance0.0006356 ETH−0.13%41.12 K+39.76%0.0006394 ETH0.0006337 ETH10.12 K
بيع
DOTUSDTPolkadot / Tether USDKraken1.2364 USDT−3.26%35.86 K+136.03%1.2912 USDT1.2364 USDT5.12 K
بيع قوي
DOTUSDDOT / DollarBitfinex1.23750000 USD−3.57%35.44 K−0.77%1.29380000 USD1.23250000 USD11.33 K
بيع قوي
DOTBTCPolkadot / BitcoinKraken0.00001850 BTC−0.91%35.37 K+79.94%0.00001872 BTC0.00001843 BTC9.76 K
بيع
DOTBTCDOT / BitcoinBitfinex0.18520311656063e-4 BTC−0.83%33.47 K−7.10%0.18764849598371e-4 BTC0.18432516724237e-4 BTC11.04 K
بيع
DOTGBPPolkadot / British PoundKraken0.9033 GBP−4.03%29.69 K+48.85%0.9421 GBP0.9018 GBP4.56 K
بيع قوي
DOTUSDCPolkadot / USD CoinKraken1.2363 USDC−3.24%26.43 K−33.20%1.2887 USDC1.2362 USDC3.17 K
بيع قوي
DOTUSDCDOTUSDC SPOTBitget1.233 USDC−4.12%25.65 K+466.20%1.292 USDC1.230 USDC1.51 K
بيع قوي
DOTUSDTPOLKADOT/TETHERUSWEEX1.236 USDT−3.74%23.05 K−21.37%1.292 USDT1.233 USDT12.22 K
بيع
DOTTHBPolkadotBitkub38.44 THB−3.92%19.49 K+105.74%40.20 THB38.30 THB14.51 K
بيع قوي
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2359 USDC−1.71%19.15 K+25.52%1.2555 USDC1.2345 USDC6.29 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.235 USDC−3.74%18.3 K+121.49%1.292 USDC1.233 USDC9.28 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.034 EUR−3.72%17.87 K−52.28%1.084 EUR1.034 EUR4.51 K
بيع قوي
DOTUSDCPolkadot / USD CoinKuCoin1.236 USDC−2.83%17.69 K+89.11%1.290 USDC1.236 USDC6.56 K
بيع قوي
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.233 USD−3.75%12.39 K−54.59%1.290 USD1.230 USD5.32 K
بيع قوي
DOTETHPolkadot / EthereumKraken0.000634 ETH+0.63%9.49 K+115.90%0.000634 ETH0.000634 ETH390
بيع
DOTUSDDOT / U.S. DollarGemini1.235000 USD−4.20%7.03 K+34.49%1.297600 USD1.235000 USD1.52 K
بيع قوي
DOTRLUSDDOTRL / U.S. DollarGemini1.235000 USD−4.20%7.03 K+45.87%1.297600 USD1.235000 USD1.52 K
بيع قوي
DOTUSDCDOTU / SDCGemini1.235000 USDC−4.20%7.03 K+34.49%1.297600 USDC1.235000 USDC1.52 K
بيع قوي