ابدأ الآن

DOT5xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get DOT5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.900 USDT−3.78%280 M+52.58%3.058 USDT2.768 USDT55.13 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.8998 USDT−3.82%119.8 M+73.99%3.0580 USDT2.7677 USDT22.75 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.8976 USDT−3.84%119.65 M+73.62%3.0580 USDT2.7677 USDT22.69 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.899 USDT−3.85%93.38 M+69.59%3.057 USDT2.768 USDT53.16 M
بيع قوي
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.898 USDT−3.88%84.2 M+46.17%3.058 USDT2.770 USDT16.33 M
بيع قوي
DOTUSDTDOT / TetherUSBinance2.902 USDT−3.78%48.87 M+62.76%3.061 USDT2.772 USDT9.67 M
بيع قوي
DOTUSDTPolkadot / Tether USDHTX2.9016 USDT−5.17%38.03 M+4.90%3.1298 USDT2.7737 USDT10.1 M
بيع قوي
DOTUSDTDOT/USDT TETHERCoinW2.9010 USDT−3.78%36.84 M+57.35%3.0585 USDT2.7773 USDT7.29 M
بيع قوي
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.900 USDT−3.81%30.66 M+48.73%3.058 USDT2.766 USDT5.84 M
بيع قوي
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.899 USDT−3.82%24.37 M+58.10%3.056 USDT2.770 USDT3.97 M
بيع قوي
DOTUSDT.PDOT/USDT Perpetual ContractBingX2.901 USDT−3.78%24.36 M+52.97%3.059 USDT2.768 USDT4.59 M
بيع قوي
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.899 USDT−3.85%19.96 M+55.37%3.058 USDT2.768 USDT3.9 M
بيع قوي
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.8990 USDT−3.94%18.84 M−0.21%3.0627 USDT2.7700 USDT3.53 M
بيع قوي
DOTUSDCPolkadot / USDCCoinbase2.898 USDC−4.01%16.02 M+57.98%3.060 USDC2.774 USDC3.18 M
بيع قوي
DOTUSDTDOTUSDT SPOTBybit2.902 USDT−3.78%16 M+11.34%3.060 USDT2.770 USDT3.55 M
بيع قوي
DOTUSDPolkadot / US DollarCoinbase2.898 USD−4.01%15.93 M+57.18%3.060 USD2.774 USD3.18 M
بيع قوي
DOTUSDTPolkadot/TetherOKX2.903 USDT−3.78%14.93 M+59.37%3.060 USDT2.772 USDT3.07 M
بيع قوي
DOTUSDT.PPolkadot/TetherUSToobit2.899 USDT−3.75%13.9 M+64.05%3.057 USDT2.770 USDT2.9 M
بيع قوي
DOTUSDTPolkadot / Tether USWhiteBIT2.9010 USDT−3.88%13.84 M+84.79%3.0635 USDT2.7720 USDT2.25 M
بيع قوي
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.899 USDC−3.85%12.9 M+67.93%3.060 USDC2.772 USDC2.7 M
بيع قوي
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.899 USDT−3.82%11.8 M+14.77%3.056 USDT2.771 USDT2.24 M
بيع قوي
DOTUSDTPolkadot / USDTMEXC2.901 USDT−3.78%9.98 M+58.40%3.061 USDT2.772 USDT1.97 M
بيع قوي
DOTKRWPolkadot / KRWUpBit4,447.0 KRW−3.62%8.8 M+174.96%4,666.0 KRW4,240.0 KRW2.06 M
بيع قوي
DOTUSDCDOT / USD CoinBinance2.901 USDC−3.88%8.6 M+45.87%3.061 USDC2.773 USDC1.77 M
بيع قوي
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.901 USD−3.78%8.43 M+47.00%3.059 USD2.770 USD5.03 M
بيع قوي
DOTUSDTPolkadot / Tether USDPoloniex2.900 USDT−3.88%7.89 M+24.68%3.060 USDT2.773 USDT1.65 M
بيع قوي
DOTUSDTPolkadot / TetherKuCoin2.9013 USDT−3.85%6.91 M+33.15%3.0597 USDT2.7737 USDT1.26 M
بيع قوي
DOTUSDC.PDOT/USDC Perpetual ContractBingX2.898 USDC−3.91%6.5 M+0.31%3.058 USDC2.768 USDC1.23 M
بيع قوي
DOTXRPPOLKADOT/XRPBitrue1.2751 XRP−1.79%6.14 M+61.22%1.3116 XRP1.2520 XRP1.77 M
بيع قوي
DOTSOLPOLKADOT/SOLANABitrue0.016006 SOL−1.81%5.37 M+67.81%0.016427 SOL0.015728 SOL1.57 M
بيع
DOTUSDTPolkadot / TetherCrypto.com2.9006 USDT−3.81%5.35 M+8.94%3.0597 USDT2.7724 USDT845.66 K
بيع قوي
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.899 USDC+2.91%5 M+27.74%2.935 USDC2.777 USDC495.14 K
بيع قوي
DOTUSDTPolkadot/TetherGate.io2.904 USDT−3.68%4.54 M+53.89%3.060 USDT2.772 USDT1 M
بيع قوي
DOTUSDTPOLKADOT/TETHER USDTBitrue2.9026 USDT−5.19%3.73 M+63.20%3.1283 USDT2.7727 USDT1.15 M
بيع قوي
DOTUSDCPolkadot / USD CoinWhiteBIT2.9053 USDC−3.73%3.33 M+135.95%3.0663 USDC2.7754 USDC580.66 K
بيع قوي
DOTUSD.PDOTUSD Perpetual ContractBybit2.895 USD−3.82%3.29 M+24.03%3.058 USD2.767 USD1.92 M
بيع قوي
DOTBTCDOT / BitcoinBinance0.00002749 BTC−1.40%3.22 M+20.47%0.00002804 BTC0.00002646 BTC539.83 K
بيع قوي
DOTUSDDOT / US DollarBinance2.90 USD−3.97%3.16 M+20.86%3.06 USD2.77 USD539.83 K
بيع قوي
DOTUSDTPolkadot / Tether SPOTBITUNIX2.902 USDT−3.78%3.15 M+56.60%3.061 USDT2.772 USDT633.8 K
بيع قوي
DOTUSDTDOTUSDT SPOTBitget2.903 USDT−3.71%3.11 M+40.06%3.059 USDT2.771 USDT700.34 K
بيع قوي
DOTUSDPolkadot / U. S. DollarKraken2.8975 USD−3.93%2.91 M+37.61%3.0575 USD2.7765 USD555.31 K
بيع قوي
DOTUSDPolkadot / USDCrypto.com2.9013 USD−3.84%2.55 M+8.00%3.0612 USD2.7717 USD455.39 K
بيع قوي
DOTEURPolkadot / EuroBitvavo2.4846 EUR−3.51%2.55 M+45.04%2.6100 EUR2.3687 EUR551.01 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex2.897 USDT−3.91%2.39 M+22.86%3.061 USDT2.764 USDT465.39 K
بيع قوي
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.899 USDT−3.82%2.24 M+15.60%3.055 USDT2.770 USDT358.03 K
بيع قوي
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.895 USDC−3.92%2.2 M+95.46%3.055 USDC2.768 USDC480.43 K
بيع قوي
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.896 USDT−3.82%2.07 M+232.77%3.055 USDT2.767 USDT1.67 M
بيع قوي
DOTEURDOT / EuroBinance2.486 EUR−3.68%2.05 M+99.47%2.613 EUR2.371 EUR395.32 K
بيع قوي
DOTUSDTPOLKADOT / TETHERCoinEx2.9023 USDT−3.84%1.99 M+83.33%3.0614 USDT2.7748 USDT412.88 K
بيع قوي
DOTKRWDOT / South Korean WonBithumb4,451.0000 KRW−3.49%1.91 M+69.85%4,668.0000 KRW4,245.0000 KRW443.23 K
بيع قوي
DOTEURPolkadot / EuroKraken2.4850 EUR−3.74%1.82 M+131.44%2.6130 EUR2.3718 EUR336.13 K
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.900 USD−3.81%1.59 M+46.38%3.058 USD2.769 USD303.24 K
بيع قوي
DOTUSDTPOLKADOT/USD TETHERBloFin2.902 USDT−3.88%1.45 M+72.20%3.061 USDT2.774 USDT325.73 K
بيع قوي
DOTUSDT.PDOT USDT PERPETUALPionex2.900 USDT−3.85%1.22 M+49.21%3.057 USDT2.770 USDT234.11 K
بيع قوي
DOTBTCPolkadot / BTCMEXC0.00002749 BTC−1.54%1.01 M+59.40%0.00002805 BTC0.00002639 BTC196.3 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue2.9025 USDC−5.03%847.34 K+49.56%3.1292 USDC2.7767 USDC264.69 K
بيع قوي
DOTUSDPolkadot / U.S. dollarBitstamp2.897 USD−3.79%788.2 K+156.58%3.059 USD2.782 USD121.01 K
بيع قوي
DOTUSDCPOLKADOT/USD COINWEEX2.902 USDC−5.19%766.99 K+58.85%3.131 USDC2.774 USDC220.04 K
بيع قوي
DOTEURPolkadot / EuroCoinbase2.48 EUR−3.88%682.4 K+106.38%2.61 EUR2.37 EUR125.48 K
بيع قوي
DOTTRYDOT / Turkish LiraBinance122.4 TRY−3.39%675.77 K+82.08%128.5 TRY116.6 TRY130.42 K
بيع قوي
DOTUSDTPOLKADOT / USDTKCEX2.901 USDT−3.81%605.17 K+24.32%3.058 USDT2.772 USDT114.01 K
بيع قوي
DOTUSDTPOLKADOT/TETHERUSWEEX2.902 USDT−5.13%587.87 K+65.21%3.129 USDT2.773 USDT168.14 K
بيع قوي
DOTUSDTPolkadot / Tether USDKraken2.8951 USDT−4.06%497.5 K+559.53%3.0576 USDT2.7769 USDT136.33 K
بيع قوي
DOTUSDC.PDOTPERP Perpetual ContractBybit2.890 USDC−3.99%460.98 K+91.33%3.053 USDC2.765 USDC74.01 K
بيع قوي
DOTUST.PDOTF0 / USTF0Bitfinex2.89420000 USDT−4.09%427.44 K+19.94%3.05410000 USDT2.77900000 USDT81.17 K
بيع قوي
DOTTRYPolkadot / Turkish liraWhiteBIT122.79 TRY−3.49%376.11 K+356.11%128.67 TRY116.12 TRY90.52 K
بيع قوي
DOTTHBPolkadotBitkub95.00 THB−6.34%372.74 K+125.43%101.82 THB91.00 THB89.67 K
بيع قوي
DOTUSDCDOTUSDC SPOTBybit2.895 USDC−4.01%340.62 K−45.84%3.058 USDC2.778 USDC68.59 K
بيع قوي
DOTBTCPolkadot / BitcoinWhiteBIT0.00002747 BTC−1.68%333.6 K+133.61%0.00002805 BTC0.00002651 BTC49.79 K
بيع قوي
DOTUSDT.5SDOT5xShort/TetherGate.io1.44627 USDT+16.36%316.35 K+48.35%1.74287 USDT1.15761 USDT159.86 K
شراء قوي
DOTUSDT.5LDOT5xLong/TetherGate.io0.52176 USDT−21.31%297 K+28.05%0.72305 USDT0.41159 USDT398.41 K
شراء
DOTUSDCPolkadot / USD CoinKraken2.9066 USDC−3.48%281.83 K+57.41%3.0555 USDC2.7770 USDC48.15 K
بيع قوي
DOTUSDT.3LDOT3xLong/TetherGate.io0.2190 USDT−12.22%270.56 K+7.95%0.2596 USDT0.1904 USDT703.2 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate.io0.6331 USDT+10.95%264.93 K−7.02%0.6936 USDT0.5469 USDT216.08 K
بيع
DOTUSDTPolkadot / TetherCoinbase2.90 USDT−3.65%244.3 K+60.67%3.06 USDT2.78 USDT40.13 K
بيع قوي
DOTUSDTPolkadot / USD TetherBitazza2.905 USDT−3.13%243.7 K−5.96%3.060 USDT2.786 USDT45.37 K
بيع قوي
DOTETHDOT / EthereumBinance0.0007674 ETH−0.89%242.5 K+58.56%0.0007768 ETH0.0007478 ETH59.88 K
بيع قوي
DOTRLUSDDOTRL / U.S. DollarGemini2.887500 USD−4.27%230.35 K−9.80%3.061400 USD2.773700 USD57.17 K
بيع
DOTUSDDOT / U.S. DollarGemini2.887500 USD−4.27%230.35 K−9.80%3.061400 USD2.773700 USD57.17 K
بيع قوي
DOTUSDCDOTU / SDCGemini2.887500 USDC−4.27%230.32 K−9.80%3.061400 USDC2.773700 USDC57.17 K
بيع
DOTGBPPolkadot / British PoundCoinbase2.16 GBP−3.57%188.06 K−9.20%2.27 GBP2.07 GBP32.58 K
بيع قوي
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.8950 USDC−3.69%186.6 K+400.23%3.0081 USDC2.7702 USDC27.19 K
بيع قوي
DOTEURPolkadot / EuroBitstamp2.485 EUR−3.27%177.73 K+1.08%2.605 EUR2.120 EUR44.32 K
بيع قوي
DOTUSDCDOTUSDC SPOTBitget2.904 USDC−3.78%168.62 K−20.96%3.061 USDC2.777 USDC27.51 K
بيع قوي
DOTUSDPOLKADOT / US DOLLARTokenize2.8922 USD−3.91%161.88 K+11.20%3.0518 USD2.7724 USD103.01 K
بيع قوي
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3.7473 SGD−3.72%161.69 K+11.26%3.9440 SGD3.5885 SGD133.24 K
بيع قوي
DOTUSDPolkadot/USDOKX2.901 USD−3.59%144.71 K+29.23%3.048 USD2.783 USD26.73 K
بيع قوي
DOTBTCPolkadot / BitcoinCoinbase0.0000275 BTC−1.43%144.61 K−28.20%0.0000286 BTC0.0000265 BTC20.7 K
بيع
DOTGBPPolkadot / British PoundKraken2.1642 GBP−3.64%143.96 K+98.12%2.2712 GBP2.0712 GBP35 K
بيع قوي
DOTEURPolkadot / EuroWhiteBIT2.478 EUR−3.65%127.07 K+101.78%2.623 EUR2.376 EUR22.37 K
بيع قوي
DOTBTCDOT / BitcoinBitfinex0.27609443042577e-4 BTC−1.25%116.59 K+18.66%0.28080884149319e-4 BTC0.26515237677904e-4 BTC28.42 K
بيع قوي
DOTUSDDOT / DollarBitfinex2.90030000 USD−4.16%114.32 K+16.00%3.06310000 USD2.78010000 USD28.42 K
بيع قوي
DOTUSTDOT / USTBitfinex2.89900000 USDT−3.95%108.23 K+87.17%3.06340000 USDT2.77390000 USDT20.68 K
بيع قوي
DOTBTCPolkadot / BitcoinKraken0.00002750 BTC−1.47%107.8 K+83.01%0.00002797 BTC0.00002650 BTC20.81 K
بيع قوي
DOTBNBDOT / Binance CoinBinance0.002722 BNB+3.50%95.43 K−22.07%0.002749 BNB0.002630 BNB13.73 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin2.895 USDC−3.95%93.96 K+42.44%3.060 USDC2.787 USDC13.08 K
بيع قوي
DOTUSDCPolkadot / USDCMEXC2.902 USDC−3.91%63.07 K−57.33%3.061 USDC2.780 USDC12.69 K
بيع
DOTETHPolkadot / EthereumKraken0.000767 ETH−1.03%54.65 K+221.91%0.000800 ETH0.000749 ETH15.24 K
بيع
DOTUSDCDOT / USDC Spot Trading PairPhemex2.899 USDC−3.88%40.88 K+54.63%3.061 USDC2.771 USDC8.65 K
بيع قوي
DOTBRLDOT / BRLBinance15.81 BRL−4.18%34.78 K+161.69%16.67 BRL15.20 BRL7.11 K
بيع قوي