ابدأ الآن

DOT / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOT / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.374 USDT−0.15%63.34 M−6.80%1.379 USDT1.357 USDT4.82 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3745 USDT−0.07%24.38 M+7.44%1.3786 USDT1.3575 USDT1.74 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3740 USDT−0.12%24.37 M+7.71%1.3786 USDT1.3575 USDT1.74 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.374 USDT−0.15%20.49 M−8.78%1.379 USDT1.358 USDT1.72 M
بيع
DOTUSDT.PPolkadot/TetherUSToobit1.373 USDT−0.15%15.51 M−10.43%1.379 USDT1.358 USDT1.42 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3730 USDT−0.29%14.87 M+21.71%1.3817 USDT1.3580 USDT1.41 M
بيع
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3744 USDT−0.07%14.59 M−6.75%1.3786 USDT1.3574 USDT1.11 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.374 USDT−0.07%14.43 M−12.16%1.378 USDT1.356 USDT1.59 M
بيع
DOTUSDTPolkadot / Tether USWhiteBIT1.3731 USDT−0.09%11.84 M−10.55%1.3800 USDT1.3579 USDT1.18 M
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.375 USDT0.00%9.33 M−1.24%1.379 USDT1.357 USDT604.97 K
بيع
DOTUSDTDOT/USDT TETHERCoinW1.3747 USDT−0.12%7.1 M−28.07%1.3786 USDT1.3596 USDT511 K
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.373 USDC−0.15%6.48 M−0.40%1.379 USDC1.356 USDC734.09 K
بيع
DOTUSDTDOT / TetherUSBinance1.375 USDT−0.07%4.83 M−31.55%1.380 USDT1.358 USDT341.38 K
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.373 USDT−0.29%4.02 M−7.41%1.378 USDT1.356 USDT328.71 K
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.375 USDT0.00%3.94 M−10.52%1.379 USDT1.358 USDT316.11 K
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.373 USDT−0.15%3.4 M−32.46%1.378 USDT1.356 USDT304.39 K
بيع
DOTUSDTPolkadot / Tether USDHTX1.3756 USDT+2.60%2.81 M−22.62%1.3839 USDT1.3398 USDT953.15 K
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.375 USDT−0.07%2.68 M−0.28%1.379 USDT1.358 USDT187.59 K
بيع
DOTUSDTPolkadot / TetherKuCoin1.3754 USDT−0.07%2.57 M+379.04%1.3794 USDT1.3587 USDT228.64 K
بيع
DOTUSDTPolkadot / USDTMEXC1.375 USDT−0.15%2.47 M−30.23%1.380 USDT1.358 USDT171.02 K
بيع
DOTUSDTDOTUSDT SPOTBybit1.375 USDT−0.07%2.19 M−5.22%1.379 USDT1.359 USDT125.83 K
بيع
DOTUSDTPolkadot / Tether USDPoloniex1.379 USDT+0.22%1.91 M−12.45%1.381 USDT1.352 USDT199.67 K
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.374 USDT−0.07%1.76 M−6.80%1.379 USDT1.358 USDT163.99 K
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT1.3720 USDC−0.48%1.65 M−17.70%1.3776 USDC1.3559 USDC98.83 K
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin1.377 USDT+0.15%1.56 M−2.07%1.380 USDT1.358 USDT129.89 K
بيع
DOTUSDTPolkadot/USDTOKX1.375 USDT−0.07%1.44 M+7.07%1.379 USDT1.359 USDT140.57 K
بيع
DOTUSDPolkadot / US DollarCoinbase1.375 USD−0.07%1.31 M−0.13%1.379 USD1.358 USD82.02 K
بيع
DOTUSDCPolkadot / USDCCoinbase1.375 USDC−0.07%1.31 M−0.13%1.379 USDC1.358 USDC82.02 K
بيع
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3739 USDT−0.13%1.25 M−64.40%1.3786 USDT1.3589 USDT15.58 K
بيع
DOTUSDCDOT / USD CoinBinance1.375 USDC−0.07%1.1 M−24.57%1.379 USDC1.358 USDC96.3 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.374 USDT−0.07%1.01 M−5.32%1.378 USDT1.358 USDT65.89 K
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex1.376 USDT0.00%891.01 K−15.57%1.380 USDT1.358 USDT101.32 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9247 XRP+1.76%804 K−28.57%0.9287 XRP0.9040 XRP237.69 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.015891 SOL−1.32%659.53 K−33.38%0.016179 SOL0.015704 SOL191.94 K
شراء
DOTUSD.PDOTUSD Perpetual ContractBybit1.3737 USD−0.05%613.56 K−7.21%1.3777 USD1.3563 USD40.87 K
بيع
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3754 USDT+2.60%598.45 K−32.97%1.3834 USDT1.3394 USDT182.2 K
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.371 USD−0.15%588.82 K+61.26%1.376 USD1.356 USD45.11 K
بيع
DOTUSDPolkadot / U. S. DollarKraken1.3742 USD−0.07%518.75 K+35.23%1.3781 USD1.3578 USD175.21 K
بيع
DOTTRYPolkadot / Türk lirasıWhiteBIT59.98 TRY−0.18%513.59 K+33.54%60.29 TRY59.30 TRY14.66 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx1.3747 USDT−0.07%506.35 K+5.67%1.3787 USDT1.3595 USDT22.29 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX1.375 USDT−0.07%488.27 K−19.77%1.379 USDT1.359 USDT33.92 K
بيع
DOTKRWPolkadot / KRWUpBit2,035.0 KRW−0.25%425.04 K−53.28%2,042.0 KRW2,016.0 KRW48.23 K
بيع
DOTUSDTDOTUSDT SPOTBitget1.375 USDT−0.07%423.91 K+24.14%1.379 USDT1.359 USDT30.88 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.373 USDC−0.29%417.74 K−4.45%1.377 USDC1.357 USDC19.67 K
بيع
DOTUSDT.5LDOT5xLong/TetherGate0.0007783 USDT−0.29%409.5 K−16.42%0.0007901 USDT0.0007372 USDT61.68 M
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.373 USD−0.07%359.39 K−13.77%1.378 USD1.356 USD33.99 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX1.375 USDT−0.07%346.51 K−19.35%1.380 USDT1.358 USDT27.36 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.008021 USDT−0.71%322.76 K−8.59%0.008112 USDT0.007793 USDT6.85 M
بيع
DOTBTCPolkadot / BitcoinCoinbase0.00002006 BTC+0.40%322.62 K−13.00%0.00002006 BTC0.00001985 BTC30.99 K
بيع
DOTUSDT.3SDOT3xShort/TetherGate1.3757 USDT+0.81%321.63 K−6.85%1.4150 USDT1.3551 USDT32.12 K
حياديه
DOTUSDT.5SDOT5xShort/TetherGate1.228 USDT−0.16%315.63 K−29.95%1.308 USDT1.215 USDT32.98 K
شراء
DOTUSDTPolkadot/TetherGate1.374 USDT−0.22%309.29 K−40.59%1.378 USDT1.358 USDT13.08 K
بيع
DOTUSDTPolkadot / TetherCrypto.com1.3732 USDT−0.04%274.01 K−48.78%1.3791 USDT1.3583 USDT24.48 K
بيع
DOTUSDPolkadot / USDCrypto.com1.3759 USD−0.06%269.18 K−61.69%1.3771 USD1.3580 USD11.08 K
بيع
DOTBTCPolkadot / BTCMEXC0.00002005 BTC+0.30%243.47 K−30.72%0.00002009 BTC0.00001983 BTC17.02 K
بيع
DOTUSDCPOLKADOT/USD COINBitrue1.3745 USDC+2.54%242.62 K−15.79%1.3825 USDC1.3384 USDC81.39 K
بيع
DOTUSDTPolkadot / USD TetherBitazza1.377 USDT−0.43%241.93 K−4.18%1.383 USDT1.358 USDT26.63 K
بيع
DOTKRWDOT / South Korean WonBithumb2,036.0000 KRW−0.05%235.63 K−59.56%2,042.0000 KRW2,015.0000 KRW22.1 K
بيع
DOTBTCDOT / BitcoinBinance0.00002002 BTC+0.20%214.99 K−43.76%0.00002002 BTC0.00001986 BTC11.97 K
بيع
DOTUSDDOT / US DollarBinance1.37 USD−0.72%204.83 K−43.80%1.38 USD1.36 USD11.97 K
بيع
DOTEURPolkadot / EuroBitvavo1.1602 EUR−0.25%204.38 K−45.66%1.1637 EUR1.1532 EUR8.21 K
بيع
DOTEURPolkadot / EuroKraken1.1591 EUR−0.16%198.88 K−22.71%1.1624 EUR1.1478 EUR4.09 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.373 USDC0.00%177.79 K+55.53%1.373 USDC1.355 USDC10.84 K
بيع
DOTEURDOT / EuroBinance1.161 EUR0.00%168.01 K−69.98%1.164 EUR1.147 EUR11.15 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3714 USDC−0.24%165.57 K−16.58%1.3754 USDC1.3560 USDC8.56 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.376 USDT−0.07%162.18 K−16.39%1.380 USDT1.359 USDT13.31 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00002006 BTC+0.25%125.2 K+20.50%0.00002006 BTC0.00001988 BTC11.12 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.372 USDC−0.29%121.97 K+17.42%1.379 USDC1.359 USDC11.32 K
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.373 USDT−0.07%110.48 K−39.24%1.379 USDT1.357 USDT23.32 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.373 USD−0.15%101.04 K+0.21%1.378 USD1.359 USD6.6 K
بيع
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.370 USD−0.29%97.36 K−17.03%1.377 USD1.356 USD6.68 K
بيع
DOTUSTDOT / USTBitfinex1.37470000 USDT−0.12%92.55 K+141.92%1.38030000 USDT1.35890000 USDT4.33 K
بيع
DOTTRYDOT / Turkish LiraBinance60.0 TRY0.00%85.59 K+9.79%60.1 TRY59.7 TRY298
بيع
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC0.00%84.56 K−16.05%1.351 USDC1.351 USDC8.57 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.376 USDC+1.93%80.22 K−12.64%1.384 USDC1.338 USDC46.7 K
بيع
DOTUSDPolkadot/USDOKX1.374 USD−0.22%71.76 K+50.81%1.378 USD1.358 USD11.44 K
بيع
DOTUSDCPolkadot / USDCMEXC1.376 USDC0.00%61.09 K+2.75%1.380 USDC1.358 USDC6.64 K
بيع
DOTETHDOT / EthereumBinance0.0006900 ETH+0.17%59.78 K−32.98%0.0006900 ETH0.0006849 ETH3.44 K
شراء
DOTEURPolkadot / EuroCoinbase1.16 EUR0.00%57.92 K−0.91%1.17 EUR1.15 EUR5.14 K
بيع
DOTGBPPolkadot / British PoundCoinbase1.01 GBP0.00%52.66 K+63.63%1.01 GBP1.00 GBP7.12 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin1.371 USDC−0.22%46.42 K−21.96%1.375 USDC1.371 USDC795
بيع
DOTEURPolkadot / EuroWhiteBIT1.163 EUR0.00%45.84 K−23.95%1.163 EUR1.146 EUR2.5 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex1.37280000 USDT−0.01%39.03 K−8.38%1.37840000 USDT1.37090000 USDT906
بيع
DOTUSDDOT / DollarBitfinex1.37530000 USD−0.20%35.02 K−31.88%1.38110000 USD1.36240000 USD780
بيع
DOTBTCDOT / BitcoinBitfinex0.20054342704628e-4 BTC−0.05%32.87 K−28.75%0.20054342704628e-4 BTC0.19881754472988e-4 BTC769
بيع
DOTBTCPolkadot / BitcoinKraken0.00001991 BTC−0.85%29.57 K−21.91%0.00001991 BTC0.00001991 BTC1
بيع
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.44%27.8 K+876.65%0.000684 ETH0.000684 ETH11
حياديه
DOTUSDTPolkadot / Tether USDKraken1.3740 USDT−0.12%27.47 K−20.57%1.3765 USDT1.3613 USDT1.74 K
بيع
DOTUSDTPOLKADOT/TETHERUSWEEX1.375 USDT+2.61%26.29 K−15.93%1.383 USDT1.340 USDT7.44 K
بيع
DOTBNBDOT / Binance CoinBinance0.002192 BNB−0.14%25.63 K−26.04%0.002196 BNB0.002181 BNB1.43 K
حياديه
DOTUSDCPOLKADOT/USD COINWEEX1.375 USDC+2.61%24.56 K−2.87%1.382 USDC1.339 USDC7.2 K
بيع
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.371 USD−0.29%21.5 K+20.82%1.379 USD1.355 USD11.8 K
بيع
DOTTHBPolkadotBitkub42.77 THB+3.06%21.44 K+249.85%42.95 THB42.03 THB1.24 K
بيع
DOTBTCPolkadot / BitcoinKuCoin0.00002002 BTC−0.15%17.41 K+97.52%0.00002002 BTC0.00001991 BTC1.66 K
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3743 USDC+2.18%17.28 K+796.41%1.3896 USDC1.3342 USDC8.39 K
بيع
DOTEURPolkadot / EuroBitstamp1.164 EUR+0.17%9.2 K+6.06%1.164 EUR1.164 EUR150
بيع
DOTRLUSDDOTRL / U.S. DollarGemini1.375500 USD−0.15%8.09 K−33.25%1.380500 USD1.375500 USD722
بيع
DOTUSDDOT / U.S. DollarGemini1.375500 USD−0.15%8.09 K−33.25%1.380500 USD1.375500 USD722
بيع
DOTUSDCDOTU / SDCGemini1.375500 USDC−0.15%8.09 K−33.25%1.380500 USDC1.375500 USDC722
بيع
DOTBTCDOTBTC SPOTBybit0.00001995 BTC−0.70%7.88 K+24.66%0.00002009 BTC0.00001995 BTC218
بيع